Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
10/11/98 3,5060 3,4660 1,15 3,5060 3,4660 7.200
9/11/98 3,4660 3,4660 0,00 3,4660 3,4660 10.920
6/11/98 3,4660 3,3860 2,36 3,4660 3,3860 32.490
5/11/98 3,3860 3,0050 12,68 3,3860 3,0050 9.822
4/11/98 3,0050 3,0050 0,00 3,0050 3,0050 8.988
3/11/98 3,0050 2,9050 3,44 3,0050 2,9050 6.075
2/11/98 2,9050 2,9050 0,00 2,9050 2,9050 5.880
30/10/98 2,9050 2,9050 0,00 2,9050 2,9050 1.704
29/10/98 2,9050 2,8850 0,69 2,9050 2,8850 3.918
28/10/98 2,8850 2,9650 -2,70 2,9650 2,8850 4.047
27/10/98 2,9650 2,9050 2,07 2,9650 2,9050 3.903
26/10/98 2,9050 2,9050 0,00 2,9050 2,8650 8.805
23/10/98 2,9050 2,9050 0,00 2,9050 2,8550 10.800
22/10/98 2,9050 2,9650 -2,02 2,9650 2,9050 6.987
21/10/98 2,9650 2,8950 2,42 2,9750 2,8950 5.556
20/10/98 2,8950 2,8050 3,21 2,8950 2,8050 3.777
19/10/98 2,8050 2,9850 -6,03 2,9850 2,8050 17.469
16/10/98 2,9850 2,9850 0,00 2,9850 2,9850 1.092
15/10/98 2,9850 2,8850 3,47 2,9850 2,8850 3.063
14/10/98 2,8850 2,8850 0,00 2,8850 2,8050 7.800
13/10/98 2,8850 2,8450 1,41 2,8850 2,8450 26.580
9/10/98 2,8450 2,8050 1,43 2,8650 2,8050 2.400
8/10/98 2,8050 2,8850 -2,77 2,8850 2,8050 900
7/10/98 2,8850 2,8850 0,00 2,8850 2,8850 3.600
6/10/98 2,8850 2,8850 0,00 2,8850 2,8850 3.600
5/10/98 2,8850 2,9050 -0,69 2,9050 2,8050 6.300
2/10/98 2,9050 2,9050 0,00 3,0050 2,9050 7.200
1/10/98 2,9050 3,1050 -6,44 3,1050 2,9050 6.861
30/09/98 3,1050 2,9250 6,15 3,1050 2,9250 6.000
29/09/98 2,9250 2,9250 0,00 2,9450 2,9250 2.631
28/09/98 2,9250 3,1050 -5,80 3,1050 2,9250 6.900
25/09/98 3,1050 3,0550 1,64 3,1050 2,9150 14.106
24/09/98 3,0550 3,1550 -3,17 3,1550 3,0550 37.572
23/09/98 3,1550 3,1850 -0,94 3,1850 3,1550 2.847