Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/09/98 3,1850 3,1950 -0,31 3,1950 3,1850 3.228
21/09/98 3,1950 3,1850 0,31 3,1950 3,1050 5.706
18/09/98 3,1850 3,2960 -3,37 3,2960 3,1850 1.500
17/09/98 3,2960 3,2960 0,00 3,2960 3,2960 4.050
16/09/98 3,2960 3,1150 5,81 3,2960 3,1150 4.050
15/09/98 3,1150 3,3060 -5,78 3,3060 3,1150 5.883
14/09/98 3,3060 3,1050 6,47 3,3060 3,1050 1.890
11/09/98 3,1050 3,3660 -7,75 3,3660 3,1050 2.253
10/09/98 3,3660 3,3060 1,81 3,3860 3,3060 21.501
9/09/98 3,3060 3,3060 0,00 3,3060 3,3060 462
8/09/98 3,3060 3,3060 0,00 3,3060 3,3060 2.670
7/09/98 3,3060 3,3360 -0,90 3,3660 3,3060 3.660
4/09/98 3,3360 3,1550 5,74 3,3360 3,1050 5.499
3/09/98 3,1550 3,6060 -12,51 3,6060 3,1550 4.746
2/09/98 3,6060 3,6660 -1,64 3,6660 3,6060 17.640
1/09/98 3,6660 4,3070 -6,65 4,3070 3,6660 31.500
5/08/98 3,9270 3,9270 -2,00 3,9270 3,9270 1.500
29/07/98 4,0070 4,0070 0,00 4,0070 4,0070 825
24/07/98 4,0070 4,0070 0,50 4,0070 4,0070 909
17/07/98 3,9870 3,9870 0,00 3,9870 3,9870 1.125
13/07/98 3,9870 3,9870 0,00 3,9870 3,9870 1.086
10/07/98 3,9870 3,9870 -0,45 3,9870 3,9870 2.100
9/07/98 4,0050 4,0050 -0,05 4,0050 4,0050 1.200
8/07/98 4,0070 4,0070 1,01 4,0070 4,0070 810
3/07/98 3,9670 3,9670 -1,00 3,9670 3,9670 6.900
30/06/98 4,0070 4,0070 2,56 4,0070 4,0070 16.395
29/06/98 3,9070 3,9070 0,00 3,9070 3,9070 19.140
26/06/98 3,9070 3,9070 -4,87 3,9070 3,9070 47.223
22/06/98 4,1070 4,1070 -2,38 4,1070 4,1070 47.223
17/06/98 4,2070 4,2070 -4,10 4,2070 4,2070 2.517
11/06/98 4,3870 4,3870 -0,45 4,3870 4,3870 1.440
10/06/98 4,4070 4,4070 0,00 4,4070 4,4070 4.485
9/06/98 4,4070 4,4070 0,00 4,4070 4,4070 4.866
8/06/98 4,4070 4,4070 2,32 4,4070 4,4070 8.430