Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
5/06/98 4,3070 4,3070 -2,27 4,3070 4,3070 10.500
4/06/98 4,4070 4,4070 -2,24 4,4070 4,4070 8.850
3/06/98 4,5080 4,5080 -18,39 4,5080 4,5080 65.430
28/05/98 5,5240 5,5240 -0,27 5,5240 5,5240 12.439
27/05/98 5,5390 5,5390 0,27 5,5390 5,5390 2.226
26/05/98 5,5240 5,5240 1,36 5,5240 5,5240 2.818
22/05/98 5,4500 5,4500 0,00 5,4500 5,4500 9.709
21/05/98 5,4500 5,4500 -1,34 5,4500 5,4500 7.475
20/05/98 5,5240 5,5240 -0,68 5,5240 5,5240 9.693
19/05/98 5,5620 5,5620 0,00 5,5620 5,5620 1.679
15/05/98 5,5620 5,5620 0,69 5,5620 5,5620 2.681
12/05/98 5,5240 5,5240 -1,34 5,5240 5,5240 3.462
8/05/98 5,5990 5,5990 -1,32 5,5990 5,5990 3.913
7/05/98 5,6740 5,6740 -2,56 5,6740 5,6740 4.911
6/05/98 5,8230 5,8230 -1,27 5,8230 5,8230 9.927
5/05/98 5,8980 5,8980 0,00 5,8980 5,8980 8.292
4/05/98 5,8980 5,8980 2,61 5,8980 5,8980 8.252
30/04/98 5,7480 5,7480 0,00 5,7480 5,7480 4.255
29/04/98 5,7480 5,7480 4,06 5,7480 5,7480 5.205
28/04/98 5,5240 5,5240 -7,50 5,5240 5,5240 9.701
23/04/98 5,9720 5,9720 1,01 5,9720 5,9720 21.709
22/04/98 5,9120 5,9120 9,99 5,9120 5,9120 49.734
21/04/98 5,3750 5,3750 5,58 5,3750 5,3750 0
17/04/98 5,0910 5,0910 10,00 5,0910 5,0910 0
15/04/98 4,6280 4,6280 5,09 4,6280 4,6280 0
8/04/98 4,4040 4,4040 1,71 4,4040 4,4040 0
7/04/98 4,3300 4,3300 1,76 4,3300 4,3300 0
2/04/98 4,2550 4,2550 2,51 4,2550 4,2550 14.894
31/03/98 4,1510 4,1510 1,10 4,1510 4,1510 6.722
27/03/98 4,1060 4,1060 1,86 4,1060 4,1060 17.144
20/03/98 4,0310 4,0310 0,00 4,0310 4,0310 2.765
18/03/98 4,0310 4,0310 -1,83 4,0310 4,0310 4.388
17/03/98 4,1060 4,1060 -1,08 4,1060 4,1060 9.097
13/03/98 4,1510 4,1510 -2,10 4,1510 4,1510 9.585