Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
11/03/98 4,2400 4,2400 -1,40 4,2400 4,2400 5.233
10/03/98 4,3000 4,3000 -1,53 4,3000 4,3000 18.436
9/03/98 4,3670 4,3670 -0,84 4,3670 4,3670 5.245
5/03/98 4,4040 4,4040 -1,34 4,4040 4,4040 9.198
27/02/98 4,4640 4,4640 -0,33 4,4640 4,4640 2.476
26/02/98 4,4790 4,4790 0,00 4,4790 4,4790 6.682
25/02/98 4,4790 4,4790 0,00 4,4790 4,4790 3.220
23/02/98 4,4790 4,4790 0,00 4,4790 4,4790 2.774
20/02/98 4,4790 4,4790 0,00 4,4790 4,4790 4.050
19/02/98 4,4790 4,4790 0,00 4,4790 4,4790 7.648
17/02/98 4,4790 4,4790 0,83 4,4790 4,4790 5.040
16/02/98 4,4420 4,4420 -0,83 4,4420 4,4420 1.610
13/02/98 4,4790 4,4790 2,03 4,4790 4,4790 4.339
12/02/98 4,3900 4,3900 1,39 4,3900 4,3900 6.803
10/02/98 4,3300 4,3300 1,76 4,3300 4,3300 13.244
9/02/98 4,2550 4,2550 3,63 4,2550 4,2550 21.979
6/02/98 4,1060 4,1060 7,43 4,1060 4,1060 7.238
5/02/98 3,8220 3,8220 2,38 3,8220 3,8220 3.422
4/02/98 3,7330 3,7330 1,03 3,7330 3,7330 7.850
3/02/98 3,6950 3,6950 0,00 3,6950 3,6950 25.763
2/02/98 3,6950 3,6950 0,60 3,6950 3,6950 26.789
30/01/98 3,6730 3,6730 0,00 3,6730 3,6730 7.548
29/01/98 3,6730 3,6730 0,00 3,6730 3,6730 30.815
28/01/98 3,6730 3,6730 0,00 3,6730 3,6730 28.601
27/01/98 3,6730 3,6730 0,00 3,6730 3,6730 25.879
26/01/98 3,6730 3,6730 0,00 3,6730 3,6730 37.952
23/01/98 3,6730 3,6730 1,02 3,6730 3,6730 30.452
22/01/98 3,6360 3,6360 4,75 3,6360 3,6360 30.654
21/01/98 3,4710 3,4710 0,00 3,4710 3,4710 17.974
20/01/98 3,4710 3,4710 1,08 3,4710 3,4710 20.087
19/01/98 3,4340 3,4340 0,44 3,4340 3,4340 20.087
14/01/98 3,4190 3,4190 1,33 3,4190 3,4190 20.087
12/01/98 3,3740 3,3740 1,78 3,3740 3,3740 20.389
8/01/98 3,3150 3,3150 0,00 3,3150 3,3150 21.194