Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
21/10/97 2,7990 2,7990 0,00 2,7990 2,7990 3.764
20/10/97 2,7990 2,7990 0,00 2,7990 2,7990 7.246
17/10/97 2,7990 2,7990 -0,29 2,7990 2,7990 4.831
15/10/97 2,8070 2,8070 0,00 2,8070 2,8070 89
13/10/97 2,8070 2,8070 0,29 2,8070 2,8070 809
6/10/97 2,7990 2,7990 0,50 2,7990 2,7990 8.413
3/10/97 2,7850 2,7850 0,00 2,7850 2,7850 5.032
2/10/97 2,7850 2,7850 0,00 2,7850 2,7850 1.208
1/10/97 2,7850 2,7850 -0,50 2,7850 2,7850 1.208
30/09/97 2,7990 2,7990 0,00 2,7990 2,7990 8.453
29/09/97 2,7990 2,7990 -0,29 2,7990 2,7990 4.529
26/09/97 2,8070 2,8070 -0,25 2,8070 2,8070 1.715
25/09/97 2,8140 2,8140 0,00 2,8140 2,8140 2.013
19/09/97 2,8140 2,8140 0,00 2,8140 2,8140 3.220
3/09/97 2,8140 2,8140 0,00 2,8140 2,8140 1.006
1/09/97 2,8140 2,8140 0,00 2,8140 2,8140 4.831
28/08/97 2,8140 2,8140 -0,81 2,8140 2,8140 4.831
16/07/97 2,8370 2,8370 -3,80 2,8370 2,8370 4.831
15/07/97 2,9490 2,9490 -1,24 2,9490 2,9490 2.818
11/07/97 2,9860 2,9860 0,00 2,9860 2,9860 1.208
10/07/97 2,9860 2,9860 3,90 2,9860 2,9860 4.025
8/07/97 2,8740 2,8740 1,84 2,8740 2,8740 4.025
7/07/97 2,8220 2,8220 -5,49 2,8220 2,8220 63.010
1/07/97 2,9860 2,9860 0,00 2,9860 2,9860 2.073
30/06/97 2,9860 2,9860 0,74 2,9860 2,9860 11.943
20/06/97 2,9640 2,9640 0,51 2,9640 2,9640 20.047
18/06/97 2,9490 2,9490 3,95 2,9490 2,9490 21.878
17/06/97 2,8370 2,7620 4,11 2,8370 2,7620 10.869
13/06/97 2,7250 2,7250 2,83 2,7250 2,7250 10.265
12/06/97 2,6500 2,6500 -2,75 2,6500 2,6500 4.468
11/06/97 2,7250 2,7250 -1,34 2,7250 2,7250 4.589
10/06/97 2,7620 2,7620 -1,32 2,7620 2,7620 4.025
9/06/97 2,7990 2,7990 -1,34 2,7990 2,7990 16.102
6/06/97 2,8370 2,8370 -1,29 2,8370 2,8370 10.265