Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
5/06/97 2,8740 2,8740 0,00 2,8740 2,8740 926
4/06/97 2,8740 2,8740 0,00 2,8740 2,8740 1.006
2/06/97 2,8740 2,8740 -1,27 2,8740 2,8740 6.090
30/05/97 2,9110 2,9110 0,24 2,9110 2,9110 10.365
28/05/97 2,9040 2,9040 0,00 2,9040 2,9040 2.979
27/05/97 2,9040 2,9040 -0,24 2,9040 2,9040 2.254
26/05/97 2,9110 2,9110 1,29 2,9110 2,9110 2.013
23/05/97 2,8740 2,8740 5,47 2,8740 2,8740 4.831
22/05/97 2,7250 2,7250 4,29 2,7250 2,7250 3.482
21/05/97 2,6130 2,6130 6,05 2,6130 2,6130 4.126
20/05/97 2,4640 2,4640 3,14 2,4640 2,4640 1.811
16/05/97 2,3890 2,3890 0,00 2,3890 2,3890 20.167
14/05/97 2,3890 2,3890 6,65 2,3890 2,3890 3.180
12/05/97 2,2400 2,2400 3,46 2,2400 2,2400 2.617
6/05/97 2,1650 2,1650 7,39 2,1650 2,1650 29.136
5/05/97 2,0160 2,0160 1,92 2,0160 2,0160 8.252
25/04/97 1,9780 1,9780 0,00 1,9780 1,9780 2.214
23/04/97 1,9780 1,9780 0,00 1,9780 1,9780 2.013
16/04/97 1,9780 1,9780 -3,65 1,9780 1,9780 4.146
7/04/97 2,0530 2,0530 0,00 2,0530 2,0530 43.475
21/03/97 2,0530 2,0530 0,00 2,0530 2,0530 2.504
25/02/97 2,0530 2,0530 -5,17 2,0530 2,0530 12.881
11/02/97 2,1650 2,1650 0,00 2,1650 2,1650 29.365
6/02/97 2,1650 2,1650 0,00 2,1650 2,1650 12.881
5/02/97 2,1650 2,1650 -3,35 2,1650 2,1650 2.315
4/02/97 2,2400 2,2400 9,11 2,2400 2,2400 137.037
3/02/97 2,0530 2,0530 10,02 2,0530 2,0530 7.354
31/01/97 1,8660 1,8660 0,00 1,8660 1,8660 4.508
30/01/97 1,8660 1,8660 4,13 1,8660 1,8660 1.956
28/01/97 1,7920 1,7920 3,46 1,7920 1,7920 5.479
27/01/97 1,7320 1,7320 0,00 1,7320 1,7320 6.549
21/01/97 1,7320 1,7320 0,87 1,7320 1,7320 805
17/01/97 1,7170 1,7170 0,00 1,7170 1,7170 25.119
14/01/97 1,7170 1,7170 0,00 1,7170 1,7170 1.844