Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/01/97 1,7170 1,7170 0,00 1,7170 1,7170 403
8/01/97 1,7170 1,7170 2,20 1,7170 1,7170 3.220
7/01/97 1,6800 1,6800 -9,97 1,6800 1,6800 3.844
31/12/96 1,8660 1,8660 0,00 1,8660 1,8660 3.482
30/12/96 1,8660 1,8660 0,00 1,8660 1,8660 2.496
23/12/96 1,8660 1,8660 0,00 1,8660 1,8660 6.932
19/12/96 1,8660 1,8660 0,00 1,8660 1,8660 2.419
11/12/96 1,8660 1,8660 0,00 1,8660 1,8660 8.051
9/12/96 1,8660 1,8660 2,02 1,8660 1,8660 5.503
5/12/96 1,8290 1,8290 2,06 1,8290 1,8290 1.340
2/12/96 1,7920 1,7920 2,17 1,7920 1,7920 10.265
27/11/96 1,7540 1,7540 4,40 1,7540 1,7540 40.608
26/11/96 1,6800 1,6800 0,00 1,6800 1,6800 4.307
22/11/96 1,6800 1,6800 0,00 1,6800 1,6800 2.214
21/11/96 1,6800 1,6800 2,31 1,6800 1,6800 2.999
20/11/96 1,6420 1,6420 0,00 1,6420 1,6420 3.724
12/11/96 1,6420 1,6420 2,31 1,6420 1,6420 16.283
11/11/96 1,6050 1,6050 0,00 1,6050 1,6050 6.441
6/11/96 1,6050 1,6050 2,36 1,6050 1,6050 14.169
5/11/96 1,5680 1,5680 -2,31 1,5680 1,5680 3.220
31/10/96 1,6050 1,6050 0,00 1,6050 1,6050 966
29/10/96 1,6050 1,6050 2,36 1,6050 1,6050 16.102
25/10/96 1,5680 1,5680 2,48 1,5680 1,5680 2.415
24/10/96 1,5300 1,5300 -0,52 1,5300 1,5300 6.038
23/10/96 1,5380 1,5380 3,01 1,5380 1,5380 1.610
22/10/96 1,4930 1,4930 0,00 1,4930 1,4930 9.258
21/10/96 1,4930 1,4930 0,00 1,4930 1,4930 32.747
17/10/96 1,4930 1,4930 -0,53 1,4930 1,4930 13.936
16/10/96 1,5010 1,5010 0,00 1,5010 1,5010 23.951
15/10/96 1,5010 1,5010 -3,35 1,5010 1,5010 23.750
11/10/96 1,5530 1,5530 -0,96 1,5530 1,5530 805
8/10/96 1,5680 1,5680 0,51 1,5680 1,5680 29.386
7/10/96 1,5600 1,5600 4,49 1,5600 1,5600 19.294
2/10/96 1,4930 1,4930 -0,53 1,4930 1,4930 12.479