Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
30/09/96 1,5010 1,5010 0,00 1,5010 1,5010 12.076
27/09/96 1,5010 1,5010 0,54 1,5010 1,5010 4.106
26/09/96 1,4930 1,4930 2,54 1,4930 1,4930 6.948
25/09/96 1,4560 1,4560 8,33 1,4560 1,4560 13.690
24/09/96 1,3440 1,3440 5,91 1,3440 1,3440 3.764
19/09/96 1,2690 1,2620 1,20 1,2690 1,2620 7.648
12/09/96 1,2540 1,2540 0,56 1,2540 1,2540 3.220
10/09/96 1,2470 1,2470 -1,73 1,2470 1,2470 6.755
9/09/96 1,2690 1,2690 0,00 1,2690 1,2690 6.755
6/09/96 1,2690 1,2690 3,00 1,2690 1,2690 10.961
27/08/96 1,2320 1,2320 1,90 1,2320 1,2320 2.818
23/08/96 1,2090 1,2090 1,26 1,2090 1,2090 4.831
8/08/96 1,1940 1,1940 1,88 1,1940 1,1940 7.447
7/08/96 1,1720 1,1720 0,00 1,1720 1,1720 6.388
2/08/96 1,1720 1,1720 0,00 1,1720 1,1720 5.233
1/08/96 1,1720 1,1720 0,00 1,1720 1,1720 3.140
17/07/96 1,1720 1,1720 -1,84 1,1720 1,1660 2.403
10/07/96 1,1940 1,1940 0,00 1,1940 1,1940 23.512
5/07/96 1,1940 1,1940 0,00 1,1940 1,1940 5.636
2/07/96 1,1940 1,1940 0,00 1,1940 1,1940 8.151
26/06/96 1,1940 1,1940 0,00 1,1940 1,1940 10.064
20/06/96 1,1940 1,1940 0,00 1,1940 1,1940 7.044
19/06/96 1,1940 1,1940 -3,08 1,1940 1,1940 19.322
18/06/96 1,2320 1,2320 0,00 1,2320 1,2320 10.627
17/06/96 1,2320 1,2320 -1,75 1,2320 1,2320 9.621
14/06/96 1,2540 1,2540 -0,63 1,2540 1,2540 6.038
13/06/96 1,2620 1,2620 0,00 1,2620 1,2620 12.076
12/06/96 1,2620 1,2620 0,00 1,2620 1,2620 32.389
11/06/96 1,2620 1,2620 4,38 1,2620 1,2620 5.233
10/06/96 1,2090 1,2090 -1,87 1,2090 1,2090 30.191
7/06/96 1,2320 1,2320 -0,56 1,2320 1,2320 344.399
6/06/96 1,2390 1,2390 -1,20 1,2390 1,2390 10.064
5/06/96 1,2540 1,2540 -1,18 1,2540 1,2540 10.064
31/05/96 1,2690 1,2690 -0,63 1,2690 1,2690 10.064