Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
30/05/96 1,2770 1,2770 0,00 1,2770 1,2770 2.013
29/05/96 1,2770 1,2770 0,00 1,2770 1,2770 2.013
28/05/96 1,2770 1,2770 0,63 1,2770 1,2770 2.641
27/05/96 1,2690 1,2690 -1,70 1,2690 1,2690 4.428
24/05/96 1,2910 1,2910 0,00 1,2910 1,2910 2.415
23/05/96 1,2910 1,2910 0,00 1,2910 1,2910 1.433
22/05/96 1,2910 1,2910 2,30 1,2910 1,2910 4.637
21/05/96 1,2620 1,2620 2,44 1,2620 1,2620 2.013
20/05/96 1,2320 1,2320 3,18 1,2320 1,2320 6.070
17/05/96 1,1940 1,1940 0,00 1,1940 1,1940 1.610
16/05/96 1,1940 1,1940 0,00 1,1940 1,1940 2.013
13/05/96 1,1940 1,1940 -3,08 1,1940 1,1940 6.875
8/05/96 1,2320 1,2320 0,00 1,2320 1,2320 1.006
3/05/96 1,2320 1,2320 0,00 1,2320 1,2320 4.831
30/04/96 1,2320 1,2320 -5,16 1,2320 1,2320 3.220
29/04/96 1,2990 1,2990 0,00 1,2990 1,2990 60
26/04/96 1,2990 1,2990 -0,54 1,2990 1,2990 1.610
25/04/96 1,3060 1,3060 0,00 1,3060 1,3060 4.831
24/04/96 1,3060 1,3060 0,00 1,3060 1,3060 805
23/04/96 1,3060 1,3060 0,00 1,3060 1,3060 1.208
22/04/96 1,3060 1,3060 0,00 1,3060 1,3060 2.468
19/04/96 1,3060 1,3060 0,00 1,3060 1,3060 3.623
18/04/96 1,3060 1,3060 0,00 1,3060 1,3060 1.208
17/04/96 1,3060 1,3060 0,00 1,3060 1,3060 1.260
16/04/96 1,3060 1,3060 2,27 1,3060 1,3060 2.013
15/04/96 1,2770 1,2770 0,63 1,2770 1,2770 2.870
12/04/96 1,2690 1,2690 0,00 1,2690 1,2690 5.032
11/04/96 1,2690 1,2690 -2,31 1,2710 1,2690 6.642
10/04/96 1,2990 1,2990 -1,67 1,2990 1,2990 3.220
9/04/96 1,3210 1,3210 0,00 1,3210 1,3210 60.784
8/04/96 1,3210 1,3210 1,15 1,3210 1,3210 60.784
3/04/96 1,3060 1,3060 2,92 1,3060 1,3060 4.025
2/04/96 1,2690 1,2690 -5,58 1,2690 1,2690 4.025
29/03/96 1,3440 1,3440 0,00 1,3440 1,3440 2.818