Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
28/03/96 1,3440 1,3440 0,00 1,3440 1,3440 2.013
27/03/96 1,3440 1,3440 -1,61 1,3440 1,3440 2.013
25/03/96 1,3660 1,3660 0,52 1,3660 1,3600 3.220
22/03/96 1,3590 1,3590 1,12 1,3590 1,3590 4.883
21/03/96 1,3440 1,3440 2,91 1,3440 1,3440 6.038
20/03/96 1,3060 1,3060 2,92 1,3060 1,3060 4.883
18/03/96 1,2690 1,2690 -2,83 1,2690 1,2690 1.691
15/03/96 1,3060 1,3060 2,92 1,3060 1,3060 4.963
14/03/96 1,2690 1,2690 -4,51 1,2690 1,2690 1.610
12/03/96 1,3290 1,3290 0,00 1,3290 1,3290 4.025
11/03/96 1,3290 1,3290 0,00 1,3290 1,3290 1.006
8/03/96 1,3290 1,3290 -1,63 1,3290 1,3290 3.140
6/03/96 1,3510 1,3510 0,52 1,3510 1,3510 3.273
5/03/96 1,3440 1,3440 1,74 1,3440 1,3440 25.360
4/03/96 1,3210 1,3210 1,15 1,3210 1,3210 2.013
1/03/96 1,3060 1,3060 -2,83 1,3060 1,3060 14.322
29/02/96 1,3440 1,3440 0,60 1,3440 1,3440 2.013
19/02/96 1,3360 1,3360 -0,60 1,3360 1,3360 6.843
12/02/96 1,3440 1,3440 0,00 1,3450 1,3440 2.013
9/02/96 1,3440 1,3440 2,91 1,3440 1,3440 5.112
8/02/96 1,3060 1,2690 9,38 1,3060 1,2690 60.381
7/02/96 1,1940 1,1940 -5,91 1,1940 1,1940 12.125
6/02/96 1,2690 1,2690 -5,58 1,2690 1,2690 10.064
5/02/96 1,3440 1,3440 -2,68 1,3440 1,3440 4.468
2/02/96 1,3810 1,3810 -2,61 1,3810 1,3810 4.468
1/02/96 1,4180 1,4180 -5,02 1,4180 1,4180 4.468
16/01/96 1,4930 1,4930 -2,42 1,4930 1,4930 4.468
15/01/96 1,5300 1,5300 -4,67 1,5300 1,5300 4.025
12/01/96 1,6050 1,6050 0,00 1,6050 1,6050 2.476
11/01/96 1,6050 1,6050 -0,93 1,6050 1,6050 2.818
10/01/96 1,6200 1,6200 -13,28 1,6200 1,6200 2.818
5/01/96 1,8680 1,5300 25,12 1,8680 1,5300 2.939
4/01/96 1,4930 1,4930 0,00 1,4930 1,4930 12.660
3/01/96 1,4930 1,4930 8,11 1,4930 1,4930 9.862