Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
8/07/19 14,6000 14,3500 -0,34 14,6000 14,2000 3.772
5/07/19 14,6500 14,4500 -0,34 14,6500 14,3500 2.074
4/07/19 14,7000 14,5000 0,00 14,7000 14,4500 2.251
3/07/19 14,7000 14,7000 0,00 14,7000 14,5000 355
2/07/19 14,7000 14,4000 -0,68 14,7000 14,4000 6.027
1/07/19 14,8000 14,5000 0,00 14,8000 14,4000 2.636
28/06/19 14,8000 14,5000 0,00 14,8000 14,4500 7.302
27/06/19 14,8000 14,8500 0,00 14,8500 14,2000 4.793
26/06/19 14,8000 14,8000 0,34 14,8000 14,6000 2.182
25/06/19 14,7500 14,6500 -0,67 14,8500 14,4500 1.414
24/06/19 14,8500 14,4500 1,71 14,8500 14,0000 9.424
21/06/19 14,6000 14,6000 0,00 14,6500 14,6000 1.443
20/06/19 14,6000 14,6500 0,00 14,6500 14,4000 3.803
19/06/19 14,6000 14,4000 0,00 14,6000 14,4000 1.859
18/06/19 14,6000 14,6000 0,69 14,6000 14,4000 4.282
17/06/19 14,5000 14,3000 0,69 14,5000 14,3000 1.536
14/06/19 14,4000 14,1000 0,70 14,4000 14,1000 2.828
13/06/19 14,3000 13,6000 4,76 14,3500 13,6000 18.149
12/06/19 13,6500 14,0500 -3,53 14,1500 13,6500 16.820
11/06/19 14,1500 14,3000 -1,74 14,3000 14,0500 18.989
10/06/19 14,4000 14,5500 -2,70 14,8000 14,3000 12.307
7/06/19 14,8000 14,6000 0,00 15,0000 14,0500 24.035
6/06/19 14,8000 14,8500 -2,95 15,0000 14,4500 8.751
5/06/19 15,2500 15,1000 -0,65 15,3500 14,6000 18.096
4/06/19 15,3500 15,1500 2,33 15,3500 15,0000 19.949
3/06/19 15,7000 15,9000 -2,48 15,9000 15,5000 30.819
31/05/19 16,1000 16,2500 -1,83 16,3500 16,0000 11.051
30/05/19 16,4000 16,5000 -0,61 16,5000 16,1000 6.900
29/05/19 16,5000 16,1500 0,00 16,6000 16,1500 20.611
28/05/19 16,5000 16,4500 0,61 16,5000 16,1000 4.802
27/05/19 16,4000 16,2000 1,23 16,4500 16,0000 8.167
24/05/19 16,2000 16,4000 -1,22 16,4000 16,0500 3.769
23/05/19 16,4000 16,3000 -0,30 16,4000 16,2000 1.059
22/05/19 16,4500 16,5500 0,61 16,6000 16,1000 2.365