Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/05/19 16,6000 16,9500 -2,06 16,9500 16,3500 8.766
17/05/19 16,9500 16,9500 0,30 17,0000 16,7000 10.316
16/05/19 16,9000 16,0000 5,96 16,9000 16,0000 16.639
15/05/19 15,9500 15,7000 1,92 16,0000 15,4500 8.517
14/05/19 15,6500 15,4000 0,97 15,7000 15,2500 4.401
13/05/19 15,5000 15,5500 0,32 15,7000 15,2000 8.810
10/05/19 15,4500 15,2500 0,65 15,6500 15,2500 1.279
9/05/19 15,3500 15,2500 0,99 15,4500 14,7000 22.043
8/05/19 15,2000 15,2500 -0,33 15,5500 15,2000 1.329
7/05/19 15,2500 15,2500 0,00 15,2500 15,2500 547
6/05/19 15,2500 15,2500 -0,33 15,5000 15,2500 1.889
3/05/19 15,3000 15,5000 -0,65 15,6000 15,2000 5.418
2/05/19 15,4000 15,3000 3,36 15,4000 15,2500 9.299
30/04/19 14,9000 15,0000 -0,67 15,1500 14,9000 3.915
29/04/19 15,0000 15,4000 0,00 15,4000 15,1000 138
26/04/19 15,0000 15,0000 0,00 15,2000 15,0000 317
25/04/19 15,0000 15,2500 -1,64 15,3000 14,9000 3.880
24/04/19 15,2500 14,9000 3,39 15,2500 14,9000 2.020
23/04/19 14,7500 15,2500 0,00 15,2500 14,8500 310
17/04/19 14,7500 14,8500 0,00 14,9000 14,8500 89
15/04/19 14,7500 14,9000 -1,01 15,1000 14,7000 1.040
12/04/19 14,9000 14,9000 0,00 14,9000 14,9000 200
11/04/19 14,9000 14,9000 2,05 15,0000 14,6500 719
9/04/19 14,9000 14,9500 0,68 14,9500 14,6000 1.338
8/04/19 14,8000 14,7000 1,72 15,1000 14,5500 2.671
5/04/19 14,5500 14,3000 1,04 14,6000 14,3000 7.263
4/04/19 14,4000 14,4000 -0,35 14,4000 14,3000 6.342
3/04/19 14,4500 14,6000 0,00 14,6000 14,4000 1.550
2/04/19 14,4500 14,5000 -0,34 14,5500 14,4000 3.639
1/04/19 14,5000 14,5000 0,69 14,6500 14,5000 1.517
29/03/19 14,4000 14,4000 0,28 14,6800 14,4000 1.021
28/03/19 14,3600 14,4200 -0,28 14,6000 14,3600 2.646
27/03/19 14,4000 14,8000 0,00 14,8000 14,4000 685
26/03/19 14,4000 14,9600 0,28 14,9600 14,3600 3.676