Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
25/03/19 14,3600 14,3200 -1,91 14,7800 14,3200 1.437
22/03/19 14,6400 14,2400 3,24 14,6600 14,2400 4.459
21/03/19 14,1800 14,1600 0,14 14,6600 14,1600 7.262
20/03/19 14,1600 14,1400 0,14 14,1800 14,1400 1.466
19/03/19 14,1400 14,1000 -0,70 14,1400 14,1000 3.568
18/03/19 14,2400 14,2000 0,28 14,2400 14,1000 4.517
15/03/19 14,2000 14,2000 0,71 14,2000 14,2000 1.660
14/03/19 14,1000 14,1400 -0,14 14,1400 14,1000 1.133
13/03/19 14,1200 14,1000 0,14 14,3000 14,1000 3.850
12/03/19 14,1000 14,3000 -1,54 14,3000 14,1000 3.474
11/03/19 14,3200 14,6000 -0,69 14,6000 14,3000 2.854
8/03/19 14,4200 14,4200 0,14 14,4200 14,4000 1.195
7/03/19 14,4000 14,4000 0,00 14,4000 14,3400 4.533
6/03/19 14,4000 14,4000 0,00 14,6000 14,4000 3.556
5/03/19 14,4000 14,8000 -2,70 14,8000 14,4000 14.657
4/03/19 14,8000 14,9400 -1,33 15,0000 14,8000 7.979
1/03/19 15,0000 15,0000 0,00 15,7000 14,9000 14.589
28/02/19 15,0000 15,7000 -2,98 15,7000 14,8400 22.285
27/02/19 15,4600 15,1600 1,58 15,4800 15,1600 1.210
26/02/19 15,2200 15,3000 0,00 15,3000 15,1000 421
25/02/19 15,2200 15,1200 0,53 15,4800 15,0200 2.558
22/02/19 15,1400 15,1200 -0,13 15,1400 15,1200 1.217
21/02/19 15,1600 15,1200 -0,26 15,5000 15,1200 1.248
20/02/19 15,2000 15,4000 0,00 15,4000 15,1200 253
19/02/19 15,2000 15,2000 0,53 15,3600 15,1200 1.037
18/02/19 15,1200 14,9600 1,61 15,1800 14,7400 10.261
15/02/19 14,8800 14,5000 2,34 14,8800 14,5000 3.555
14/02/19 14,5400 14,5400 -0,27 14,7600 14,5000 1.138
13/02/19 14,5800 14,5400 0,28 14,7400 14,5400 648
12/02/19 14,5400 14,5400 0,00 14,8000 14,5400 4.854
11/02/19 14,5400 14,7000 0,00 14,7000 14,5200 408
8/02/19 14,5400 14,8800 0,14 14,8800 14,5200 2.032
7/02/19 14,5200 14,5400 -0,27 14,5600 14,5200 1.368
6/02/19 14,5600 14,6200 0,00 14,9000 14,5000 3.268