Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
5/02/19 14,5600 14,5000 0,41 14,7000 14,5000 2.158
4/02/19 14,5000 14,7200 0,00 14,7200 14,5000 3.489
1/02/19 14,5000 14,5800 -2,68 14,8000 14,5000 9.537
31/01/19 14,9000 14,7200 2,76 14,9000 14,5000 6.727
30/01/19 14,5000 14,8800 -2,42 14,8800 14,4600 800
29/01/19 14,8600 14,1600 1,92 14,8600 14,1600 4.678
28/01/19 14,5800 14,4000 -0,55 14,8200 14,4000 5.496
25/01/19 14,6600 14,4000 -0,41 14,8200 14,4000 1.616
24/01/19 14,7200 14,9800 -0,81 14,9800 14,4000 3.595
23/01/19 14,8400 14,8400 -2,37 15,0200 14,8200 2.718
22/01/19 15,2000 15,0000 -2,06 15,3000 14,8400 4.188
21/01/19 15,5200 14,9000 4,16 15,5200 14,9000 10.063
18/01/19 14,9000 14,9400 0,95 14,9600 14,5800 2.890
17/01/19 14,7600 14,8200 -0,67 14,9400 14,6600 2.657
16/01/19 14,8600 14,7400 1,64 15,0400 14,5000 7.333
15/01/19 14,6200 14,5000 1,53 14,6400 14,4000 6.176
14/01/19 14,4000 14,6400 -0,28 14,6400 14,3800 5.060
11/01/19 14,4400 14,5600 -0,28 14,8600 14,3600 13.117
10/01/19 14,4800 14,3000 2,70 14,8000 14,2400 17.549
9/01/19 14,1000 13,8400 6,98 14,1000 12,9400 13.927
8/01/19 13,1800 12,1800 6,63 13,8800 12,1800 14.000
7/01/19 12,3600 11,8000 7,48 13,2000 11,8000 11.342
4/01/19 11,5000 11,3200 4,36 11,8600 11,1200 10.233
2/01/19 11,0200 11,0000 0,18 11,3800 11,0000 5.665
31/12/18 11,0000 11,0000 0,00 11,3400 10,6000 14.889
28/12/18 11,0000 11,0000 -0,18 11,4800 10,9600 16.892
27/12/18 11,0200 11,3000 -0,36 11,4800 11,0000 15.820
24/12/18 11,0600 11,2600 -1,78 11,2600 11,0400 2.961
21/12/18 11,2600 11,2800 2,18 11,3000 11,1200 6.118
20/12/18 11,0200 11,3200 -2,65 11,3200 11,0000 11.360
19/12/18 11,3200 12,1000 -5,67 12,1000 10,5800 31.471
18/12/18 12,0000 12,7000 -5,36 12,7000 11,8000 16.516
17/12/18 12,6800 13,0000 -3,79 13,0000 12,6600 1.005
14/12/18 13,1800 12,7000 1,38 13,1800 12,5200 4.420