Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/12/18 13,0000 13,2000 0,00 13,2000 12,6800 4.645
11/12/18 12,7000 12,7400 -0,78 12,9600 12,5400 6.390
10/12/18 12,8000 13,5000 -3,03 13,5000 12,7000 1.872
7/12/18 13,2000 13,4000 -1,79 13,4000 13,2000 6.055
6/12/18 13,4400 13,4400 1,82 13,5600 13,2400 5.828
5/12/18 13,2000 13,2000 -0,75 13,2400 13,2000 1.090
4/12/18 13,3000 13,5000 -1,77 13,5600 13,3000 3.969
3/12/18 13,5400 13,9800 0,30 13,9800 13,5000 1.955
30/11/18 13,5000 13,5000 1,50 13,5000 13,1000 1.762
29/11/18 13,3000 13,6000 -0,15 13,6000 13,2600 4.625
28/11/18 13,3200 13,6000 -2,77 13,6000 13,3000 1.677
27/11/18 13,7000 13,7000 1,78 13,7000 13,4600 5.016
26/11/18 13,4600 13,4400 0,15 13,5000 13,0400 4.352
23/11/18 13,4400 12,9000 4,51 13,4400 12,9000 8.020
22/11/18 12,8600 12,9000 1,42 12,9600 12,6000 5.543
21/11/18 12,6800 13,1000 -4,52 13,4400 12,6400 21.432
20/11/18 13,2800 13,1000 1,22 13,3000 13,0800 1.904
19/11/18 13,1200 13,1000 0,61 13,3800 13,1000 1.320
16/11/18 13,0400 13,4400 -3,41 13,4400 13,0400 7.408
15/11/18 13,5000 13,0800 1,50 13,5000 13,0000 19.593
14/11/18 13,3000 13,7000 -2,92 13,7000 13,0000 12.116
12/11/18 13,8200 14,0000 -2,12 14,1600 13,8000 2.336
9/11/18 14,1200 14,1200 -2,08 14,4400 14,1200 4.646
8/11/18 14,4200 14,8800 0,84 14,8800 14,2000 3.882
7/11/18 14,3000 14,7000 -1,11 14,7000 14,2800 3.122
6/11/18 14,4600 14,8400 -2,30 14,9000 14,3000 1.746
5/11/18 14,8000 14,8000 1,09 14,9600 14,5000 730
2/11/18 14,6400 14,0400 4,57 14,6400 13,8200 6.616
1/11/18 14,0000 13,8600 0,00 14,0400 13,8600 2.229
31/10/18 14,0000 13,7600 0,00 14,2000 13,7600 3.401
30/10/18 14,0000 14,2400 -1,41 14,2400 13,7400 1.229
29/10/18 14,2000 14,1000 3,80 14,2400 13,9000 5.897
26/10/18 13,6800 13,6600 3,32 13,7800 13,5400 3.748
25/10/18 13,2400 13,4200 -1,93 13,8800 13,0200 13.041