Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/10/18 13,5000 13,0000 3,85 13,5800 13,0000 9.582
23/10/18 13,0000 14,0000 -10,96 14,2600 12,6200 75.974
22/10/18 14,6000 15,1000 -3,31 15,5000 14,4400 7.274
19/10/18 15,1000 15,1400 -1,56 15,4800 15,1000 2.153
18/10/18 15,3400 15,3400 -0,90 15,5000 15,3400 567
17/10/18 15,4800 15,3000 -0,13 15,8000 15,3000 882
16/10/18 15,5000 15,5000 2,65 15,7400 15,1800 1.015
15/10/18 15,1000 15,4400 -2,20 15,7600 15,1000 6.617
11/10/18 15,2000 15,9800 -5,24 15,9800 15,1800 18.871
10/10/18 16,0400 16,5200 -2,79 16,6000 16,0000 26.354
9/10/18 16,5000 16,5000 0,00 16,6000 16,5000 15.283
8/10/18 16,5000 16,5200 0,00 16,6600 16,5000 1.681
5/10/18 16,5000 16,5200 -1,08 16,6800 16,5000 4.956
4/10/18 16,6800 16,5000 0,00 16,7600 16,5000 1.580
3/10/18 16,6800 16,5000 1,09 16,6800 16,5000 2.741
2/10/18 16,5000 16,6800 -0,60 16,6800 16,5000 1.333
1/10/18 16,6000 16,5000 0,00 16,6800 16,5000 3.896
28/09/18 16,6000 16,6800 0,00 16,6800 16,5000 6.109
27/09/18 16,6000 16,5000 0,48 16,7000 16,5000 3.783
26/09/18 16,5200 16,5200 0,00 16,7200 16,5000 4.656
25/09/18 16,5200 16,8000 0,00 16,8000 16,5200 4.586
24/09/18 16,5200 16,8200 -0,48 16,8200 16,4000 15.253
20/09/18 16,5800 16,5800 0,00 16,7800 16,5600 2.784
19/09/18 16,5800 16,6200 -0,24 16,6200 16,5400 2.376
18/09/18 16,6200 16,6200 -0,12 16,6800 16,6000 2.928
17/09/18 16,6400 16,8000 -1,07 16,9200 16,6000 3.785
14/09/18 16,8200 16,6800 1,20 16,8600 16,6600 1.171
13/09/18 16,6200 16,6400 -0,60 16,7000 16,6000 2.421
12/09/18 16,7200 16,7200 -1,18 17,0000 16,6000 7.823
11/09/18 16,9200 16,6600 -0,47 16,9800 16,6600 3.297
10/09/18 17,0000 16,6000 1,80 17,0000 16,5400 7.000
7/09/18 16,7000 16,5800 0,60 16,9800 16,5600 3.536
6/09/18 16,6000 16,8000 -1,19 16,9800 16,6000 2.548
5/09/18 16,8000 16,7000 -0,12 16,9800 16,5400 2.031