Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/09/18 16,8200 17,3800 0,00 17,3800 16,7600 3.104
3/09/18 16,8200 17,0200 -1,98 17,1400 16,7400 2.111
31/08/18 17,1600 16,5000 4,00 17,4000 16,5000 12.824
30/08/18 16,5000 16,5200 0,00 16,7000 16,5000 4.553
28/08/18 16,5600 16,5800 -0,12 16,7800 16,5600 2.449
27/08/18 16,5800 16,8000 0,12 16,8200 16,5400 3.434
24/08/18 16,5600 16,5400 -0,36 16,7800 16,5200 1.773
23/08/18 16,6200 16,8400 -1,19 16,8400 16,5600 5.042
21/08/18 16,8200 17,1000 -1,06 17,1000 16,7400 3.900
20/08/18 17,0000 17,0800 2,29 17,2000 16,6000 7.786
17/08/18 16,6200 16,6000 0,73 16,8800 16,6000 3.092
16/08/18 16,5000 16,6200 -0,72 16,8400 16,5000 5.203
15/08/18 16,6200 16,6400 -0,72 16,9400 16,6000 2.460
14/08/18 16,7400 16,6200 0,12 16,9000 16,6200 2.809
13/08/18 16,7200 17,0000 -1,65 17,0000 16,6200 765
10/08/18 17,0000 16,7800 2,29 17,0200 16,6200 1.021
9/08/18 16,6200 16,9200 -1,77 16,9200 16,6000 2.956
8/08/18 16,9200 17,2000 -0,35 17,2000 16,6800 4.364
7/08/18 16,9800 17,0000 -0,24 17,1800 16,9000 1.257
6/08/18 17,0200 16,7400 1,55 17,4400 16,7200 2.444
2/08/18 16,8600 16,7200 2,06 17,5000 16,5000 18.647
1/08/18 16,5200 16,5000 -1,43 16,8400 16,4000 25.752
31/07/18 16,7600 17,1000 -1,99 17,1000 16,5400 4.369
30/07/18 17,1000 17,1800 -1,16 17,1800 17,0600 1.587
27/07/18 17,3000 17,0400 0,82 17,4200 17,0400 1.560
26/07/18 17,1600 17,2200 -0,23 17,3000 17,0200 1.420
24/07/18 17,3400 17,0600 -0,46 17,4800 17,0600 1.293
23/07/18 17,4200 17,6000 -1,58 17,6000 17,2000 2.122
20/07/18 17,7000 17,4600 0,11 17,8000 17,4600 7.780
19/07/18 17,6800 17,6800 0,80 17,7000 17,3000 6.061
18/07/18 17,5400 17,3800 3,06 17,7400 17,2800 11.227
17/07/18 17,0200 17,0400 -1,05 17,3400 17,0200 3.491
16/07/18 17,2000 17,1000 0,82 17,2600 17,1000 2.403
12/07/18 17,3000 17,1400 0,93 17,3600 17,0200 2.918