Cotizaciones históricas


Mostrando cotizaciones de MERLIN PROPERTIES desde el 30/06/14 hasta el 17/07/19


Mostrando el intervalo 1 - 34 de 1.271 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/07/19 12,5300 12,4000 0,89 12,5700 12,4000 504.074
16/07/19 12,4200 12,4800 -0,64 12,4800 12,3500 583.470
15/07/19 12,5000 12,4700 0,89 12,5200 12,3700 469.864
12/07/19 12,3900 12,4000 -0,32 12,4900 12,3500 693.494
11/07/19 12,4300 12,4600 0,00 12,5500 12,3600 362.220
10/07/19 12,4300 12,5800 -1,35 12,5800 12,3900 468.105
9/07/19 12,6000 12,4900 0,56 12,6000 12,4900 539.149
8/07/19 12,5300 12,4800 0,40 12,5500 12,4400 568.791
5/07/19 12,4800 12,5800 -0,79 12,6300 12,4400 477.583
4/07/19 12,5800 12,5400 0,64 12,6400 12,4500 891.996
3/07/19 12,5000 12,3500 1,21 12,5400 12,3500 972.981
2/07/19 12,3500 12,2100 0,90 12,3500 12,1500 692.918
1/07/19 12,2400 12,2700 0,33 12,2700 12,1300 704.602
28/06/19 12,2000 11,8900 2,43 12,2000 11,8800 1.194.439
27/06/19 11,9100 12,1000 -1,33 12,1000 11,8600 875.874
26/06/19 12,0700 12,2900 -1,79 12,2900 12,0600 790.216
25/06/19 12,2900 12,3100 -0,49 12,3400 12,2300 688.231
24/06/19 12,3500 12,3500 -0,08 12,4200 12,3200 939.055
21/06/19 12,3600 12,2700 0,98 12,3600 12,2300 2.228.372
20/06/19 12,2400 12,2400 0,66 12,3700 12,1500 964.488
19/06/19 12,1600 12,2400 -0,90 12,2400 12,1100 877.416
18/06/19 12,2700 12,2200 0,57 12,3200 12,1800 841.242
17/06/19 12,2000 12,2800 -0,33 12,3000 12,1800 672.443
14/06/19 12,2400 12,2700 -0,33 12,2800 12,2000 483.181
13/06/19 12,2800 12,2000 0,74 12,3900 12,1900 891.055
12/06/19 12,1900 12,1300 0,00 12,2500 12,1200 616.890
11/06/19 12,1900 12,2000 0,33 12,2600 12,1100 609.423
10/06/19 12,1500 12,2000 0,00 12,2000 12,1000 413.587
7/06/19 12,1500 11,9400 1,76 12,1500 11,9000 952.932
6/06/19 11,9400 11,9000 0,59 11,9700 11,8400 899.687
5/06/19 11,8700 11,7500 0,94 11,8800 11,6600 793.522
4/06/19 11,7600 11,8300 -0,84 11,9500 11,7600 1.133.174
3/06/19 11,8600 11,8800 -0,42 11,8900 11,7300 922.760
31/05/19 11,9100 11,8700 -0,08 11,9600 11,8000 919.304
Mostrando el intervalo 1 - 34 de 1.271 resultados.