Cotizaciones históricas


Mostrando cotizaciones de MERLIN PROPERTIES desde el 30/06/14 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/04/18 12,5000 12,5550 0,00 12,5750 12,4700 1.134.089
16/04/18 12,5000 12,4500 0,24 12,5300 12,4150 963.033
13/04/18 12,4700 12,5150 -0,16 12,5250 12,4100 1.148.248
12/04/18 12,4900 12,3850 0,73 12,4900 12,3600 905.910
11/04/18 12,4000 12,3400 0,61 12,4250 12,3000 1.052.224
10/04/18 12,3250 12,4800 -0,84 12,4800 12,3250 884.943
9/04/18 12,4300 12,3750 0,81 12,4900 12,3750 981.011
6/04/18 12,3300 12,4600 -1,16 12,4900 12,3150 1.073.262
5/04/18 12,4750 12,5200 0,20 12,5400 12,4100 1.004.547
4/04/18 12,4500 12,5100 -0,40 12,5400 12,4000 1.068.319
3/04/18 12,5000 12,4400 0,48 12,5000 12,3550 1.246.134
29/03/18 12,4400 12,4100 0,73 12,5050 12,3950 1.644.013
28/03/18 12,3500 12,1300 1,35 12,3500 12,1000 1.433.440
27/03/18 12,1850 12,1900 0,95 12,2000 12,0800 1.145.725
26/03/18 12,0700 12,0600 0,00 12,1500 11,9650 927.902
23/03/18 12,0700 12,0550 -0,62 12,1100 11,9450 899.204
21/03/18 12,1100 12,1850 -0,62 12,2050 12,1100 591.966
20/03/18 12,1850 12,1000 0,58 12,2350 12,0400 1.042.569
19/03/18 12,1150 12,1850 -0,49 12,2500 12,0850 1.027.597
16/03/18 12,1750 12,3000 -0,57 12,3100 12,1250 2.404.106
15/03/18 12,2450 12,1500 1,07 12,2500 12,0600 1.060.929
14/03/18 12,1150 11,9750 1,00 12,1200 11,9500 937.679
13/03/18 11,9950 11,9400 0,25 12,1300 11,9400 1.161.607
12/03/18 11,9650 11,9600 0,29 11,9950 11,9300 606.939
9/03/18 11,9300 11,9600 -0,17 12,0000 11,8800 914.652
7/03/18 11,8850 11,7900 0,81 11,9900 11,7700 1.045.853
6/03/18 11,7900 11,9200 -0,51 11,9500 11,7900 1.561.250
2/03/18 11,7350 11,7600 -0,25 11,7950 11,6700 1.538.763
28/02/18 11,7650 11,3750 3,61 11,7950 11,3350 2.872.922
27/02/18 11,3550 11,4650 -0,74 11,4750 11,2950 1.404.374
23/02/18 11,4950 11,3100 2,50 11,4950 11,2550 1.876.156
22/02/18 11,2150 11,1950 -0,49 11,2250 11,1000 1.087.715
21/02/18 11,2700 11,2950 -0,53 11,3050 11,2150 1.248.243
20/02/18 11,3300 11,2700 0,80 11,3300 11,2350 1.022.547