Cotizaciones históricas


Mostrando cotizaciones de MERLIN PROPERTIES desde el 30/06/14 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/02/18 11,2400 11,2700 0,00 11,2950 11,1900 948.380
16/02/18 11,2400 11,0450 2,09 11,2550 11,0300 1.431.693
15/02/18 11,0100 11,0750 0,09 11,0800 10,9500 1.167.462
14/02/18 11,0000 11,1050 -0,36 11,1500 10,9500 1.228.977
13/02/18 11,0400 11,1450 -0,81 11,1650 10,9800 1.108.861
12/02/18 11,1300 11,1300 0,23 11,2200 11,1250 1.113.836
8/02/18 11,1050 11,2300 -1,42 11,2300 11,0750 1.655.156
6/02/18 11,1650 11,1200 -1,63 11,2900 10,9400 1.776.604
5/02/18 11,3500 11,4150 -1,26 11,4150 11,3200 1.494.432
2/02/18 11,4950 11,6050 -0,73 11,6050 11,4600 1.032.047
1/02/18 11,5800 11,6050 -0,09 11,6600 11,5250 1.671.582
31/01/18 11,5900 11,4500 1,05 11,5900 11,3900 1.788.799
30/01/18 11,4700 11,5100 -0,65 11,5500 11,4550 1.003.857
29/01/18 11,5450 11,6800 -0,86 11,6950 11,5450 803.479
26/01/18 11,6450 11,5900 0,47 11,6850 11,5800 1.078.385
25/01/18 11,5900 11,6200 -0,30 11,6900 11,5550 1.092.919
24/01/18 11,6250 11,6800 -0,34 11,7000 11,6250 1.087.097
23/01/18 11,6650 11,6450 0,73 11,6850 11,6050 910.373
22/01/18 11,5800 11,6200 -0,13 11,6350 11,5550 623.282
17/01/18 11,5600 11,4500 0,96 11,6050 11,4300 1.659.135
16/01/18 11,4500 11,3900 0,93 11,5200 11,3550 1.759.929
15/01/18 11,3450 11,3450 0,13 11,3950 11,2650 1.217.813
12/01/18 11,3300 11,4000 0,04 11,4600 11,3150 1.159.005
11/01/18 11,3250 11,4050 -0,40 11,4050 11,2750 1.369.023
10/01/18 11,3700 11,5000 -1,30 11,5100 11,3300 1.417.744
9/01/18 11,5200 11,5150 0,04 11,5600 11,5050 770.096
8/01/18 11,5150 11,4800 0,57 11,5650 11,4800 1.332.876
5/01/18 11,4500 11,4000 0,62 11,5000 11,4000 1.805.493
4/01/18 11,3800 11,3300 0,22 11,4250 11,2600 1.391.547
3/01/18 11,3550 11,3400 0,44 11,4200 11,2600 1.132.438
28/12/17 11,3000 11,2850 -0,22 11,3900 11,2650 525.267
27/12/17 11,3250 11,2550 0,53 11,3250 11,2300 639.243
22/12/17 11,2650 11,2500 -1,79 11,3650 11,1150 1.881.865
21/12/17 11,4700 11,4000 0,70 11,4800 11,3400 1.915.634