Cotizaciones históricas


Mostrando cotizaciones de MERLIN PROPERTIES desde el 30/06/14 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/12/17 11,3900 11,3300 -0,09 11,4400 11,3300 1.292.036
19/12/17 11,4000 11,3500 0,44 11,4200 11,3300 2.063.737
18/12/17 11,3500 11,2850 1,16 11,3950 11,2650 2.212.931
14/12/17 11,2400 11,2000 -0,04 11,2950 11,2000 1.372.751
13/12/17 11,2450 11,2100 -0,22 11,3050 11,1700 615.008
12/12/17 11,2700 11,2800 0,31 11,2800 11,1850 690.308
11/12/17 11,2350 11,2850 0,00 11,2900 11,1800 810.733
8/12/17 11,2350 11,2500 0,49 11,3100 11,2350 818.618
7/12/17 11,1800 11,1650 0,63 11,2050 11,1400 1.129.257
6/12/17 11,1100 11,0700 -0,22 11,1450 11,0100 885.504
5/12/17 11,1350 11,0400 0,77 11,1550 11,0200 1.228.025
4/12/17 11,0500 11,1000 0,41 11,1000 10,9950 847.822
1/12/17 11,0050 11,0900 -0,41 11,0950 10,9800 1.066.228
30/11/17 11,0500 11,0000 0,68 11,0700 10,9250 1.323.619
29/11/17 10,9750 11,0900 -0,68 11,1400 10,9500 1.445.634
28/11/17 11,0500 11,0600 -0,58 11,1250 10,9800 1.099.699
27/11/17 11,1150 11,0750 0,09 11,2000 11,0550 1.336.893
24/11/17 11,1050 11,1100 -0,05 11,1550 11,0700 903.350
23/11/17 11,1100 11,0700 0,00 11,1650 11,0100 830.210
22/11/17 11,1100 11,1050 -0,31 11,2000 11,0650 1.278.097
21/11/17 11,1450 11,1800 0,00 11,1800 11,0750 1.181.619
20/11/17 11,1450 11,1600 -0,22 11,2300 11,0900 705.367
17/11/17 11,1700 11,2400 -0,40 11,2400 11,1500 1.340.904
16/11/17 11,2150 11,1700 1,08 11,2750 11,1300 1.643.644
15/11/17 11,1000 11,0200 0,73 11,1900 10,9500 1.526.908
14/11/17 11,0200 11,0600 0,09 11,0650 10,9600 790.446
13/11/17 11,0100 10,9400 0,69 11,0300 10,8550 1.722.223
10/11/17 10,9350 10,9300 -0,14 10,9600 10,8300 1.182.106
9/11/17 10,9500 11,0050 -0,64 11,0450 10,9150 851.496
8/11/17 11,0200 10,9500 0,64 11,0200 10,8800 1.242.232
7/11/17 10,9500 110.000,0000 -99,99 11,0500 10,9300 1.102.175
6/11/17 11,0000 11,0900 -0,81 11,1000 10,9950 914.969
3/11/17 11,0900 11,0600 0,27 11,1700 10,9950 1.557.064
2/11/17 11,0600 11,1800 -1,16 11,2500 11,0150 1.354.776