Cotizaciones históricas


Mostrando cotizaciones de MERLIN PROPERTIES desde el 30/06/14 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
1/11/17 11,1900 11,3450 -1,24 11,3900 11,1200 1.709.959
31/10/17 11,3300 11,1750 1,84 11,4050 11,1650 2.676.781
30/10/17 11,1250 10,7600 3,78 11,1800 10,7600 2.716.026
27/10/17 10,7200 10,9350 -1,56 10,9400 10,6700 1.568.212
26/10/17 10,8900 10,6000 2,74 10,9400 10,6000 2.360.519
25/10/17 10,6000 10,7850 -1,30 10,7850 10,5850 1.406.857
24/10/17 10,7400 10,8600 -1,10 10,9400 10,7400 1.253.533
23/10/17 10,8600 10,8050 0,32 10,8900 10,6750 1.048.992
20/10/17 10,8250 10,9050 -1,23 10,9200 10,7850 1.649.661
19/10/17 10,9600 11,0550 -1,17 11,0800 10,9000 1.867.902
18/10/17 11,0900 11,0950 0,54 11,0950 11,0200 1.108.274
17/10/17 11,0300 11,0050 0,36 11,0850 10,9700 1.430.573
16/10/17 11,1900 11,1400 0,63 11,2100 11,1100 1.838.244
13/10/17 11,1200 11,2250 -0,89 11,2250 11,1050 1.482.920
12/10/17 11,2200 11,2250 0,27 11,2350 11,1650 1.274.375
11/10/17 11,1900 11,1500 0,99 11,3150 11,1350 1.976.775
10/10/17 11,0800 11,2100 -0,89 11,2100 11,0300 1.687.410
9/10/17 11,1800 11,0400 1,27 11,2000 11,0350 1.275.758
6/10/17 11,0400 11,0750 -0,50 11,1200 10,9800 1.773.082
5/10/17 11,0950 11,0150 0,73 11,0950 10,7900 2.893.753
4/10/17 11,0150 11,4850 -4,05 11,4850 10,9800 4.659.348
3/10/17 11,4800 11,5650 -0,86 11,5700 11,4650 1.719.364
2/10/17 11,5800 11,6500 -1,19 11,6750 11,5250 2.207.861
29/09/17 11,7200 11,7650 -0,04 11,8000 11,6500 2.099.543
28/09/17 11,7250 11,8000 -0,34 11,8750 11,6950 1.109.351
27/09/17 11,7650 11,7250 0,81 11,8200 11,6850 1.320.749
26/09/17 11,6700 11,6550 0,30 11,7450 11,6300 949.463
25/09/17 11,6350 11,7800 -0,81 11,7800 11,6050 1.721.537
22/09/17 11,7300 11,7200 0,09 11,8500 11,6500 945.158
21/09/17 11,7200 11,5900 0,17 11,8150 11,5500 1.542.823
20/09/17 11,7000 11,7250 -0,43 11,7550 11,6750 1.071.791
19/09/17 11,7500 11,7000 0,00 11,8400 11,6650 1.140.073
18/09/17 11,7500 11,7500 -0,68 11,8700 11,7050 1.169.320
15/09/17 11,8300 11,7500 0,68 11,8900 11,7200 3.487.441