Cotizaciones históricas


Mostrando cotizaciones de MERLIN PROPERTIES desde el 30/06/14 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
14/09/17 11,7500 11,6750 0,21 11,7500 11,6000 1.237.216
13/09/17 11,7250 11,6000 0,90 11,7500 11,5550 1.468.920
12/09/17 11,6200 11,7200 -0,43 11,7400 11,6050 735.954
11/09/17 11,6700 11,6000 0,86 11,7100 11,5700 1.390.169
8/09/17 11,5700 11,5350 0,30 11,5750 11,4800 804.747
7/09/17 11,5350 11,5300 0,44 11,5850 11,4850 1.518.957
6/09/17 11,4850 11,4750 0,09 11,5250 11,2100 823.671
5/09/17 11,4750 11,5950 -1,08 11,6250 11,4350 941.376
4/09/17 11,6000 11,6200 0,00 11,6200 11,5050 1.014.705
1/09/17 11,6000 11,6300 0,22 11,6450 11,5900 934.701
31/08/17 11,5750 11,6400 0,04 11,6700 11,5250 1.617.651
30/08/17 11,5700 11,6000 0,17 11,6300 11,5600 742.496
29/08/17 11,5500 11,5550 -0,52 11,5750 11,4550 849.297
28/08/17 11,6100 11,6350 0,00 11,6400 11,5450 553.102
25/08/17 11,6100 11,7100 -0,56 11,7100 11,5700 1.068.857
24/08/17 11,6750 11,7300 -0,34 11,7750 11,6750 906.031
23/08/17 11,7200 11,7300 -0,09 11,7500 11,6500 521.352
22/08/17 11,7250 11,6500 1,69 11,7400 11,6500 1.454.017
21/08/17 11,5300 11,5400 -0,09 11,5500 11,4800 646.897
18/08/17 11,5350 11,5150 -0,26 11,5350 11,4200 919.792
17/08/17 11,5650 11,6150 -0,09 11,6300 11,5400 494.065
16/08/17 11,5750 11,5600 0,39 11,6850 11,5550 823.676
15/08/17 11,5300 11,5400 0,26 11,5600 11,4900 518.298
14/08/17 11,5000 11,4650 0,66 11,5850 11,4300 1.079.508
11/08/17 11,4250 11,5150 -0,95 11,5150 11,3950 1.291.098
10/08/17 11,5350 11,5950 -0,60 11,6200 11,4900 695.929
9/08/17 11,6050 11,6300 -0,60 11,6650 11,5150 1.051.813
8/08/17 11,6750 11,6550 0,34 11,6800 11,6000 561.210
7/08/17 11,6350 11,6050 0,56 11,6950 11,5500 1.069.505
4/08/17 11,5700 11,4450 1,05 11,6200 11,4400 1.091.221
3/08/17 11,4500 11,4200 0,26 11,4900 11,3900 993.997
2/08/17 11,4200 11,4200 0,26 11,4800 11,3800 1.042.891
1/08/17 11,3900 11,4300 0,09 11,4400 11,3600 1.206.896
31/07/17 11,3800 11,4150 -0,39 11,5050 11,3450 1.129.501