Cotizaciones históricas


Mostrando cotizaciones de MERLIN PROPERTIES desde el 30/06/14 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
28/07/17 11,4250 11,4850 -0,82 11,5100 11,3450 996.228
27/07/17 11,5200 11,4650 0,52 11,5200 11,4300 807.294
26/07/17 11,4600 11,4400 -0,35 11,4900 11,3700 442.679
25/07/17 11,5000 11,4250 0,13 11,5900 11,3100 920.339
24/07/17 11,4850 11,5800 -0,26 11,5800 11,4650 980.653
21/07/17 11,5150 11,5000 0,13 11,5750 11,4750 1.207.522
20/07/17 11,5000 11,5100 -0,09 11,6000 11,4500 1.384.077
19/07/17 11,5100 11,4000 0,39 11,5300 11,3950 963.644
18/07/17 11,4650 11,4000 0,00 11,5300 11,4000 1.213.337
17/07/17 11,4650 11,4450 0,22 11,4900 11,4000 655.594
14/07/17 11,4400 11,4000 0,57 11,4700 11,3700 838.492
13/07/17 11,3750 11,2800 1,02 11,4150 11,2300 1.483.623
12/07/17 11,2600 11,2000 1,03 11,3500 11,1600 1.277.281
11/07/17 11,1450 11,2800 -0,40 11,3050 11,0700 1.053.181
10/07/17 11,1900 11,1750 0,99 11,2200 11,1100 1.076.971
7/07/17 11,0800 11,1200 -0,09 11,1200 11,0000 1.081.354
6/07/17 11,0900 11,0800 -0,09 11,1400 10,9500 1.475.157
5/07/17 11,1000 11,0900 0,68 11,1500 10,9950 1.103.729
4/07/17 11,0250 11,0950 -0,18 11,0950 10,9950 617.022
3/07/17 11,0450 11,0850 -0,14 11,1700 11,0300 831.595
30/06/17 11,0600 11,0850 -0,49 11,1000 11,0000 1.747.143
29/06/17 11,1150 11,2200 -0,76 11,2500 10,9800 1.169.979
28/06/17 11,2000 11,1950 -0,40 11,2750 11,1150 873.261
27/06/17 11,2450 11,3700 -1,27 11,4050 11,1850 1.382.860
26/06/17 11,3900 11,3200 0,66 11,4500 11,2000 1.011.120
23/06/17 11,3150 11,3000 0,18 11,3600 11,2500 566.198
22/06/17 11,2950 11,3400 -0,75 11,3550 11,2150 989.785
21/06/17 11,3800 11,3900 -0,04 11,3900 11,2650 679.055
20/06/17 11,3850 11,4650 -0,70 11,4800 11,3250 849.349
19/06/17 11,4650 11,4800 0,22 11,5100 11,4350 662.214
16/06/17 11,4400 11,4200 0,18 11,5200 11,3900 1.876.332
15/06/17 11,4150 11,4500 -0,65 11,5300 11,3350 1.178.750
14/06/17 11,4900 11,4400 0,35 11,5550 11,4400 1.088.209
13/06/17 11,4500 11,4450 0,44 11,5300 11,3900 814.554