Cotizaciones históricas


Mostrando cotizaciones de MERLIN PROPERTIES desde el 30/06/14 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/06/17 11,4000 11,4950 -1,13 11,5500 11,0200 1.566.409
9/06/17 11,5300 11,5500 0,09 11,6350 11,5000 1.525.725
8/06/17 11,5200 11,5850 -0,26 11,6250 11,5100 1.090.013
7/06/17 11,5500 11,4500 0,74 11,5850 11,4100 1.272.573
6/06/17 11,4650 11,4700 0,04 11,5000 11,3800 1.065.467
5/06/17 11,4600 11,4250 -0,13 11,5050 11,4150 657.837
2/06/17 11,4750 11,4500 0,61 11,5000 11,4000 1.411.768
1/06/17 11,4050 11,3250 1,02 11,4150 11,2700 1.556.099
31/05/17 11,2900 11,3050 0,13 11,3500 11,2300 1.389.158
30/05/17 11,2750 11,3050 -0,22 11,3400 11,2100 842.581
29/05/17 11,3000 11,3450 -0,31 11,3850 11,2750 695.785
26/05/17 11,3350 11,2750 0,76 11,3350 11,2500 1.059.117
25/05/17 11,2500 11,2050 0,54 11,3150 11,2050 836.836
24/05/17 11,1900 11,1650 0,58 11,2000 11,1300 922.883
23/05/17 11,1250 11,2200 -0,80 11,2450 11,1050 1.681.037
22/05/17 11,2150 11,1000 1,49 11,2400 11,0350 2.288.809
19/05/17 11,0500 10,9100 1,56 11,0900 10,8650 2.445.773
18/05/17 10,8800 10,7500 0,09 10,9200 10,7000 1.597.356
17/05/17 10,8700 10,9450 -1,00 10,9700 10,7850 1.046.222
16/05/17 10,9800 11,0200 -0,23 11,0500 10,8500 1.111.552
15/05/17 11,0050 11,0500 0,09 11,0750 10,9800 637.742
12/05/17 11,0000 11,0100 -0,09 11,0800 10,9800 637.742
11/05/17 11,0100 11,1550 -1,17 11,1550 10,9150 1.030.352
10/05/17 11,1400 11,1250 -0,36 11,1600 11,0250 1.765.033
9/05/17 11,1800 11,0050 1,59 11,2250 10,9750 1.549.960
8/05/17 11,0050 11,0100 0,00 11,0850 11,0000 1.010.916
5/05/17 11,0050 10,9450 0,64 11,0450 10,8950 1.492.873
4/05/17 10,9350 10,8900 0,18 10,9750 10,8750 2.000.643
3/05/17 10,9150 10,9050 -0,05 10,9400 10,8650 849.912
2/05/17 10,9200 10,9100 0,51 10,9400 10,8300 1.173.801
28/04/17 10,8650 10,8200 0,46 10,8650 10,7450 1.245.917
27/04/17 10,8150 10,7950 0,09 10,8600 10,7300 1.241.645
26/04/17 10,8050 10,9000 -0,41 10,9000 10,7600 2.642.950
25/04/17 10,8500 10,6400 0,93 10,8900 10,5900 1.197.321