Cotizaciones históricas


Mostrando cotizaciones de MERLIN PROPERTIES desde el 30/06/14 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/04/17 10,7500 10,7000 2,14 10,8100 10,6500 1.511.654
21/04/17 10,5250 10,6000 -0,52 10,6000 10,4400 1.455.880
20/04/17 10,5800 10,6500 -0,94 10,6950 10,5500 1.200.038
19/04/17 10,6800 10,6600 0,05 10,6950 10,5900 1.079.168
18/04/17 10,6750 10,7500 -1,20 10,7950 10,6350 1.250.642
13/04/17 10,8050 10,7000 -0,41 10,8450 10,7000 765.888
12/04/17 10,8500 10,8400 0,42 10,9100 10,8000 1.241.750
11/04/17 10,8050 10,7850 -0,05 10,8650 10,7650 978.467
10/04/17 10,8100 10,8650 -0,64 10,8700 10,7750 628.453
7/04/17 10,8800 10,8250 0,83 10,8800 10,7500 1.088.145
6/04/17 10,7900 10,7300 0,79 10,7900 10,6450 1.467.312
5/04/17 10,7050 10,5900 1,42 10,7050 10,4900 1.216.326
4/04/17 10,5550 10,4650 0,62 10,5700 10,4500 1.422.607
3/04/17 10,4900 10,5200 0,10 10,5900 10,4200 1.501.821
31/03/17 10,4800 10,3150 1,60 10,4900 10,3100 1.384.591
30/03/17 10,3150 10,3900 -0,82 10,4300 10,3050 1.668.692
29/03/17 10,4000 10,5100 -1,33 10,5400 10,3550 1.834.015
28/03/17 10,5400 10,4400 1,10 10,5400 10,4200 1.166.033
27/03/17 10,4250 10,4800 -0,43 10,5100 10,3500 1.402.827
24/03/17 10,4700 10,3800 0,38 10,4700 10,3800 937.397
23/03/17 10,4300 10,3400 0,72 10,4350 10,2800 1.478.895
22/03/17 10,3550 10,5500 -1,85 10,6500 10,3400 1.835.674
21/03/17 10,5500 10,7300 -1,31 10,7450 10,5400 1.875.778
20/03/17 10,6900 10,7900 -0,88 10,8100 10,6750 1.301.255
17/03/17 10,7850 10,8600 -0,46 10,8800 10,7650 8.197.164
16/03/17 10,8350 10,7400 1,36 10,8550 10,6950 2.616.507
15/03/17 10,6900 10,6900 0,61 10,7000 10,5950 1.434.273
14/03/17 10,6250 10,5200 1,19 10,6450 10,4700 1.585.455
13/03/17 10,5000 10,5050 0,29 10,5900 10,4900 1.474.299
10/03/17 10,4700 10,6300 -0,81 10,6500 10,4700 1.111.964
9/03/17 10,5550 10,5200 0,33 10,5900 10,5000 1.201.863
8/03/17 10,5200 10,5900 -0,80 10,6950 10,5150 1.314.537
7/03/17 10,6050 10,7400 -0,80 10,7800 10,6050 1.161.342
6/03/17 10,6900 10,7100 -0,05 10,7200 10,6450 1.129.822