Cotizaciones históricas


Mostrando cotizaciones de MERLIN PROPERTIES desde el 30/06/14 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
3/03/17 10,6950 10,6700 0,42 10,7700 10,6150 1.248.422
2/03/17 10,6500 10,7500 -1,11 10,7500 10,6050 1.757.736
1/03/17 10,7700 10,7750 0,51 10,8750 10,6750 2.164.529
28/02/17 10,7150 11,0200 -1,61 11,0950 10,6200 2.725.068
27/02/17 10,8900 10,9050 -0,09 10,9500 10,8250 1.694.420
24/02/17 10,9000 10,9700 -0,46 11,0200 10,8000 1.317.546
23/02/17 10,9500 10,9250 0,64 10,9700 10,9000 1.454.333
22/02/17 10,8800 10,9950 -1,32 11,0850 10,8300 2.032.010
21/02/17 11,0250 11,0000 0,18 11,0400 10,9300 1.128.844
20/02/17 11,0050 11,0200 0,05 11,0600 10,9700 1.030.258
17/02/17 11,0000 10,9700 0,27 11,0350 10,9100 1.398.588
16/02/17 10,9700 11,0000 -0,32 11,0450 10,8850 1.492.528
15/02/17 11,0050 10,8000 1,62 11,0300 10,7750 2.336.168
14/02/17 10,8300 10,6200 1,88 10,8300 10,5800 1.807.698
13/02/17 10,6300 10,6500 0,05 10,6600 10,5600 925.500
10/02/17 10,6250 10,6650 -0,23 10,7000 10,5500 898.748
9/02/17 10,6500 10,5000 1,57 10,6500 10,4550 1.301.518
8/02/17 10,4850 10,4150 0,53 10,4850 10,3700 874.617
7/02/17 10,4300 10,4500 0,10 10,4750 10,3200 1.031.478
6/02/17 10,4200 10,4150 0,05 10,4750 10,3300 1.491.094
3/02/17 10,4150 10,3150 1,76 10,4300 10,2300 1.146.846
2/02/17 10,2350 10,2550 -0,97 10,3150 10,1650 1.700.056
1/02/17 10,3350 10,3800 -0,19 10,4500 10,2500 1.169.253
31/01/17 10,3550 10,3700 -0,24 10,4200 10,3200 1.261.046
30/01/17 10,3800 10,3500 0,29 10,4000 10,2850 1.371.513
27/01/17 10,3500 10,4400 -0,24 10,4400 10,2650 675.983
26/01/17 10,3750 10,3900 0,29 10,4700 10,2900 2.373.558
25/01/17 10,3450 10,1700 2,53 10,3700 10,0100 1.951.637
24/01/17 10,0900 10,1650 -0,25 10,1700 10,0350 787.298
23/01/17 10,1150 10,0150 1,10 10,1400 9,9800 1.138.451
20/01/17 10,0050 10,0000 -0,05 10,0900 9,9000 1.082.182
19/01/17 10,0100 10,1600 -1,52 10,1600 10,0000 1.208.593
18/01/17 10,1650 10,1950 -0,29 10,2300 10,0900 827.167
17/01/17 10,1950 10,2500 -0,97 10,2600 10,1400 681.461