Cotizaciones históricas


Mostrando cotizaciones de MERLIN PROPERTIES desde el 30/06/14 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
5/04/19 11,8100 12,0000 -1,25 12,0000 11,8100 932.018
4/04/19 11,9600 12,0000 -0,08 12,0500 11,9300 1.838.294
3/04/19 11,9700 11,8100 1,53 11,9700 11,7700 841.739
2/04/19 11,7900 11,7400 0,60 11,8300 11,7100 874.225
1/04/19 11,7200 11,6700 0,47 11,7900 11,6000 991.557
29/03/19 11,6650 11,6700 0,17 11,7200 11,6000 915.734
28/03/19 11,6450 11,6400 -0,30 11,7000 11,5950 604.574
27/03/19 11,6800 11,6000 0,69 11,6800 11,5850 832.673
26/03/19 11,6000 11,4600 1,05 11,6100 11,4600 678.524
25/03/19 11,4800 11,4200 0,09 11,5350 11,4100 785.259
22/03/19 11,4700 11,6100 -1,25 11,6800 11,4450 659.338
21/03/19 11,6150 11,5800 0,00 11,6900 11,5400 1.027.294
20/03/19 11,6150 11,6000 -0,26 11,6700 11,5750 838.284
19/03/19 11,6450 11,6250 0,39 11,6950 11,5750 909.688
18/03/19 11,6000 11,6100 0,09 11,6400 11,5100 596.654
15/03/19 11,5900 11,6450 -0,52 11,7200 11,5450 1.567.809
14/03/19 11,6500 11,5500 1,00 11,7500 11,5150 927.558
13/03/19 11,5350 11,4350 1,14 11,5350 11,4250 958.499
12/03/19 11,4050 11,4350 -0,09 11,5350 11,3700 680.153
11/03/19 11,4150 11,3750 0,57 11,4150 11,3150 875.904
8/03/19 11,3500 11,3400 0,00 11,4300 11,2650 829.231
7/03/19 11,3500 11,3300 0,35 11,4000 11,2600 733.173
6/03/19 11,3100 11,3450 -0,26 11,3950 11,2550 952.998
5/03/19 11,3400 11,2200 1,48 11,3400 11,1600 798.935
4/03/19 11,1750 11,2900 -0,97 11,3550 11,1600 875.403
1/03/19 11,2850 11,5100 -1,10 11,5400 11,2850 701.429
28/02/19 11,4100 11,1500 2,29 11,4650 11,1000 1.080.830
27/02/19 11,1550 11,3900 -1,28 11,3950 11,1550 665.549
26/02/19 11,3000 11,2050 0,58 11,3150 11,1550 653.243
25/02/19 11,2350 11,2350 -0,13 11,3550 11,2200 793.400
22/02/19 11,2500 11,3200 -0,62 11,3350 11,1700 1.124.243
21/02/19 11,3200 11,4850 -1,31 11,5400 11,3200 1.674.951
20/02/19 11,4700 11,3450 1,10 11,5550 11,2950 1.113.582
19/02/19 11,3450 11,3100 0,31 11,4400 11,2900 797.224