Cotizaciones históricas


Mostrando cotizaciones de MERLIN PROPERTIES desde el 30/06/14 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/02/19 11,3100 11,3100 0,49 11,3250 11,2500 583.661
15/02/19 11,2550 11,1250 0,99 11,3200 11,0750 1.002.023
14/02/19 11,1450 11,2500 -0,31 11,2700 11,1400 760.081
13/02/19 11,1800 11,2600 -0,67 11,3300 11,1800 658.083
12/02/19 11,2550 11,3050 -0,44 11,4000 11,2550 669.503
11/02/19 11,3050 11,4000 -0,22 11,4650 11,3000 603.453
8/02/19 11,3300 11,4050 -0,79 11,5250 11,3250 903.401
7/02/19 11,4200 11,3750 0,00 11,4850 11,3500 835.352
6/02/19 11,4200 11,4250 0,00 11,5000 11,4000 643.317
5/02/19 11,4200 11,5200 -1,42 11,5350 11,3100 958.461
4/02/19 11,5850 11,5800 0,30 11,6800 11,5000 732.385
1/02/19 11,5500 11,6700 -1,37 11,7250 11,5500 720.813
31/01/19 11,7100 11,7200 -0,26 11,7400 11,5950 1.032.075
30/01/19 11,7400 11,7000 0,21 11,7400 11,6650 610.480
29/01/19 11,7150 11,6500 0,43 11,7400 11,6100 790.184
28/01/19 11,6650 11,6150 0,52 11,7300 11,5000 953.909
25/01/19 11,6050 11,6000 -1,65 11,6700 11,2550 1.502.139
24/01/19 11,8000 11,7100 1,07 11,8250 11,6900 834.664
23/01/19 11,6750 11,5800 0,78 11,7400 11,5800 724.691
22/01/19 11,5850 11,5500 0,39 11,7000 11,5500 598.712
21/01/19 11,5400 11,5300 0,22 11,5800 11,4550 417.083
18/01/19 11,5150 11,5100 1,19 11,5950 11,4700 816.331
17/01/19 11,3800 11,1700 2,02 11,4400 11,1000 1.220.950
16/01/19 11,1550 11,0550 1,50 11,2400 10,9850 950.453
15/01/19 10,9900 11,0900 -0,36 11,1100 10,9700 932.849
14/01/19 11,0300 10,9700 -0,27 11,0400 10,9350 596.193
11/01/19 11,0600 10,9100 1,70 11,0900 10,8900 708.484
10/01/19 10,8750 10,8950 -0,23 11,0400 10,8700 788.577
9/01/19 10,9000 11,0650 -1,45 11,1050 10,8600 995.983
8/01/19 11,0600 10,8100 2,31 11,1100 10,8000 895.865
7/01/19 10,8100 10,7900 0,14 10,8500 10,7550 714.000
4/01/19 10,7950 10,7950 1,08 10,8950 10,6700 996.139
2/01/19 10,7700 10,7550 -0,14 10,7950 10,5250 712.913
31/12/18 10,7850 10,7850 1,60 10,8550 10,6750 486.789