Cotizaciones históricas


Mostrando cotizaciones de MERLIN PROPERTIES desde el 30/06/14 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
28/12/18 10,6150 10,6300 0,09 10,7450 10,5000 1.102.549
27/12/18 10,6050 11,1100 -5,31 11,1750 10,5500 1.970.660
24/12/18 11,2000 10,7950 3,94 11,2000 10,7350 464.736
21/12/18 10,7750 10,6050 0,80 10,7750 10,5450 3.023.566
20/12/18 10,6900 10,5750 -0,51 10,7200 10,5100 1.500.541
19/12/18 10,7450 10,6800 0,75 10,8050 10,5850 1.650.335
18/12/18 10,6650 10,9000 -2,87 10,9600 10,6650 1.299.832
17/12/18 10,9800 11,1350 -1,08 11,1750 10,9800 942.345
14/12/18 11,1000 11,0400 0,41 11,1350 10,8500 724.753
13/12/18 11,0550 11,3250 -1,86 11,3250 11,0450 890.609
11/12/18 11,1000 11,0800 0,54 11,1600 10,9050 1.249.807
10/12/18 11,0400 11,2000 -1,60 11,2550 11,0400 1.102.927
7/12/18 11,2200 11,1200 1,08 11,3050 11,0850 948.647
6/12/18 11,1000 10,9600 0,54 11,1250 10,9500 972.267
5/12/18 11,0400 10,9800 -0,27 11,1550 10,9650 724.442
4/12/18 11,0700 11,1450 -0,32 11,2100 10,9900 1.356.329
3/12/18 11,1050 11,3000 -0,45 11,4350 11,1050 1.156.980
30/11/18 11,1550 11,3350 -0,98 11,3350 11,1350 1.123.864
29/11/18 11,2650 11,3500 -0,31 11,3850 11,2400 804.619
28/11/18 11,3000 11,2350 1,07 11,3200 11,2150 866.143
27/11/18 11,1800 11,1450 0,54 11,2250 11,1250 864.966
26/11/18 11,1200 11,1050 0,86 11,1900 11,0400 833.486
23/11/18 11,0250 10,8850 1,38 11,1000 10,8850 867.819
22/11/18 10,8750 10,7750 1,02 10,9450 10,6800 1.057.619
21/11/18 10,7650 10,7550 0,23 10,8550 10,6300 1.443.193
20/11/18 10,7400 11,1450 -3,94 11,2050 10,7250 1.722.776
19/11/18 11,1800 11,2750 -0,84 11,4750 11,1600 1.355.228
16/11/18 11,2750 11,3650 -0,88 11,3700 11,1250 1.430.683
15/11/18 11,3750 11,3050 0,66 11,4400 11,3050 1.031.113
14/11/18 11,3000 11,3950 -0,83 11,4150 11,2600 749.272
12/11/18 11,3700 11,4200 -0,39 11,4300 11,2300 568.108
9/11/18 11,4150 11,2750 1,24 11,4150 11,2250 670.066
8/11/18 11,2750 11,1300 1,35 11,3150 11,0650 953.323
7/11/18 11,1250 11,0000 1,14 11,1850 11,0000 615.119