Cotizaciones históricas


Mostrando cotizaciones de MERLIN PROPERTIES desde el 30/06/14 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/11/18 11,0000 10,9150 0,78 11,0300 10,9050 702.384
5/11/18 10,9150 11,0350 -1,09 11,1000 10,9150 778.666
2/11/18 11,0350 11,1000 -0,05 11,1650 11,0300 658.714
1/11/18 11,0400 11,0600 -0,36 11,1350 11,0000 716.091
31/10/18 11,0800 11,0900 0,00 11,2250 11,0800 1.118.531
30/10/18 11,0800 11,2650 -1,07 11,2900 11,0400 788.303
29/10/18 11,2000 11,3000 -0,58 11,3600 11,1700 823.282
26/10/18 11,2650 11,2850 -0,75 11,3200 11,1800 750.461
25/10/18 11,3500 11,1600 1,29 11,3900 11,1500 1.321.372
24/10/18 11,2050 11,0500 1,59 11,3350 11,0450 1.233.446
23/10/18 11,0300 10,9650 -0,14 11,0800 10,9200 760.771
22/10/18 11,0450 11,3450 -1,52 11,3650 11,0250 1.031.036
19/10/18 11,2150 11,4100 -1,71 11,4100 11,2100 1.169.419
18/10/18 11,4100 11,2850 1,33 11,4350 11,2500 884.422
17/10/18 11,2600 11,2100 1,21 11,3550 11,1400 1.053.422
16/10/18 11,3250 11,0600 2,77 11,3250 11,0400 705.251
15/10/18 11,0200 11,0350 0,00 11,0650 10,9250 808.860
11/10/18 11,2300 11,3550 -2,05 11,4750 11,2300 1.752.483
10/10/18 11,4650 11,6450 -1,63 11,6450 11,4650 1.069.691
9/10/18 11,6550 11,4650 1,92 11,7100 11,4450 1.010.447
8/10/18 11,4350 11,4000 0,31 11,4950 11,3200 872.982
5/10/18 11,4000 11,4000 -0,09 11,4400 11,2200 1.246.942
4/10/18 11,4100 11,5950 -1,60 11,6600 11,3450 926.558
3/10/18 11,5950 11,5750 0,17 11,6700 11,5300 427.224
2/10/18 11,5750 11,6750 -1,15 11,7150 11,5750 818.075
1/10/18 11,7100 11,6900 0,21 11,7700 11,6850 621.835
28/09/18 11,6850 11,7400 -0,68 11,7400 11,6150 789.755
27/09/18 11,7650 11,7500 -0,08 11,7800 11,7050 503.995
26/09/18 11,7750 11,8850 -0,51 11,9100 11,7450 942.406
25/09/18 11,8350 12,0500 -1,87 12,1050 11,8100 818.578
24/09/18 12,0600 12,0400 0,12 12,2300 12,0100 650.639
20/09/18 12,0250 12,0200 0,00 12,0700 11,9550 470.199
19/09/18 12,0250 12,0150 0,08 12,0650 11,9550 1.112.384
18/09/18 12,0150 12,1100 0,54 12,1750 11,9600 753.542