Cotizaciones históricas


Mostrando cotizaciones de MERLIN PROPERTIES desde el 30/06/14 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/09/18 11,9500 11,8200 1,19 12,0750 11,7400 838.782
14/09/18 11,8100 11,8300 0,38 11,9250 11,7600 568.402
13/09/18 11,7650 11,9500 -1,51 12,0200 11,7650 504.864
12/09/18 11,9450 11,8400 1,06 12,0000 11,8100 779.998
11/09/18 11,8200 11,8250 -0,13 11,8550 11,6050 918.724
10/09/18 11,8350 11,8100 0,30 11,8950 11,7500 578.559
7/09/18 11,8000 11,8100 -0,25 11,8550 11,7500 677.902
6/09/18 11,8300 11,8000 0,25 11,8850 11,7450 829.882
5/09/18 11,8000 11,8000 -0,21 11,8450 11,7500 831.383
4/09/18 11,8250 11,8500 -0,25 11,8900 11,7250 746.273
3/09/18 11,8550 11,9750 -1,41 12,0350 11,8350 810.045
31/08/18 12,0250 12,1300 -0,50 12,1350 12,0000 737.182
30/08/18 12,0850 12,1500 -0,37 12,1500 11,9950 740.886
28/08/18 12,0500 12,2000 -0,70 12,2000 12,0400 482.190
27/08/18 12,1350 12,0800 0,91 12,1600 12,0650 311.906
24/08/18 12,0250 12,0500 -0,46 12,1000 11,9950 393.465
23/08/18 12,0800 12,1050 -0,21 12,1550 12,0500 496.488
21/08/18 12,0000 12,0150 0,13 12,0450 11,9750 399.058
20/08/18 11,9850 11,9900 0,25 12,0850 11,9600 280.392
17/08/18 11,9550 12,0150 -0,33 12,0250 11,8950 601.189
16/08/18 11,9950 11,9100 0,80 12,0550 11,8850 652.693
15/08/18 11,9000 11,9900 -0,08 12,0550 11,8350 667.209
14/08/18 11,9100 12,1000 -1,73 12,1300 11,7850 954.600
13/08/18 12,1200 12,0700 -0,16 12,1450 11,9800 374.389
10/08/18 12,1400 12,1750 -1,10 12,2200 12,0950 485.063
9/08/18 12,2750 12,1150 0,95 12,2750 12,1050 493.782
8/08/18 12,1600 12,3300 -1,38 12,3300 12,1050 704.176
7/08/18 12,3300 12,4550 -0,60 12,4600 12,3000 648.293
6/08/18 12,4050 12,4450 -0,20 12,4950 12,3400 476.062
2/08/18 12,3350 12,3900 -0,48 12,4250 12,2900 1.054.480
1/08/18 12,3950 12,6550 -2,02 12,6550 12,3850 588.443
31/07/18 12,6500 12,5900 0,92 12,8100 12,5050 948.845
30/07/18 12,5350 12,6500 -1,30 12,6750 12,4400 557.074
27/07/18 12,7000 12,6200 0,51 12,7350 12,5850 865.009