Cotizaciones históricas


Mostrando cotizaciones de MERLIN PROPERTIES desde el 30/06/14 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
26/07/18 12,6350 12,5750 0,52 12,6400 12,5050 622.961
24/07/18 12,4450 12,3100 1,14 12,4500 12,2750 677.311
23/07/18 12,3050 12,4050 -0,69 12,4450 12,3050 466.556
20/07/18 12,3900 12,3000 1,02 12,4150 12,1650 710.941
19/07/18 12,2650 12,2700 -0,45 12,3200 12,1850 407.598
18/07/18 12,3200 12,3550 -0,28 12,3750 12,2750 785.941
17/07/18 12,3550 12,3650 -0,16 12,3900 12,2400 492.330
16/07/18 12,3750 12,4700 -0,76 12,5100 12,3400 551.631
12/07/18 12,5450 12,5750 -0,24 12,6200 12,5450 662.588
11/07/18 12,5750 12,6150 -0,79 12,6450 12,5550 521.960
10/07/18 12,6750 12,5000 1,56 12,7050 12,4700 796.781
9/07/18 12,4800 12,5400 0,00 12,6300 12,4800 670.360
6/07/18 12,4800 12,4500 0,56 12,5550 12,4300 873.664
5/07/18 12,4100 12,4850 -0,68 12,5200 12,3750 773.909
4/07/18 12,4950 12,2850 1,67 12,5150 12,2800 658.269
3/07/18 12,2900 12,3950 -0,85 12,4400 12,2800 1.016.394
2/07/18 12,3950 12,3900 -0,48 12,5150 12,3400 1.034.588
29/06/18 12,4550 12,4500 0,52 12,4950 12,3850 799.723
28/06/18 12,3900 12,3600 -0,04 12,4500 12,3350 459.975
27/06/18 12,3950 12,3700 -0,80 12,5050 12,3150 882.277
26/06/18 12,4950 12,5000 -0,04 12,5100 12,4250 672.524
25/06/18 12,5000 12,5100 -0,40 12,5800 12,4800 776.603
22/06/18 12,5500 12,5200 0,92 12,5800 12,4450 915.297
21/06/18 12,4350 12,5350 -0,52 12,5650 12,3600 1.015.310
20/06/18 12,5000 12,1950 3,14 12,5200 12,1950 1.567.434
19/06/18 12,1200 12,0400 0,00 12,1350 11,9850 906.467
18/06/18 12,1200 12,1400 -0,41 12,1750 12,0100 628.124
15/06/18 12,1700 12,0650 0,91 12,2150 12,0600 2.014.233
14/06/18 12,0600 12,0200 0,17 12,1100 11,9000 1.186.887
13/06/18 12,0400 12,2150 -1,31 12,2300 11,9600 852.621
12/06/18 12,2000 12,1800 0,41 12,2300 12,1150 645.346
11/06/18 12,1500 12,1250 0,45 12,1700 12,0800 577.943
8/06/18 12,0950 12,1150 -0,37 12,1500 12,0300 626.592
7/06/18 12,1400 12,3000 -1,14 12,3550 12,1250 865.050