Cotizaciones históricas


Mostrando cotizaciones de MERLIN PROPERTIES desde el 30/06/14 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/06/18 12,2800 12,1050 1,91 12,3600 12,0850 1.561.557
5/06/18 12,0500 12,0100 0,50 12,1450 11,9800 872.285
4/06/18 11,9900 11,8950 1,05 12,1050 11,8950 1.413.398
1/06/18 11,8650 11,8750 0,68 11,9550 11,8300 1.067.573
31/05/18 11,7850 11,8200 -0,13 11,9350 11,7200 1.763.378
30/05/18 11,8000 11,9000 -0,92 11,9750 11,7100 1.522.153
29/05/18 11,9100 12,2600 -3,13 12,2600 11,8950 1.253.121
28/05/18 12,2950 12,2200 0,53 12,3150 12,1600 824.634
25/05/18 12,2300 12,3000 -0,04 12,4150 12,1050 1.331.247
24/05/18 12,2350 12,3100 -0,89 12,3450 11,8900 1.191.992
23/05/18 12,3450 12,4400 -0,72 12,4400 12,2750 825.267
22/05/18 12,4350 12,3850 0,69 12,4500 12,3150 605.992
21/05/18 12,3500 12,4500 -0,40 12,4750 12,3500 486.252
18/05/18 12,4000 12,2900 0,98 12,4150 12,2850 1.320.850
17/05/18 12,2800 12,4150 -0,89 12,4500 12,2500 1.167.920
16/05/18 12,3900 12,3400 0,69 12,4450 12,0750 1.360.107
15/05/18 12,5650 12,6800 -0,91 12,7300 12,5450 1.045.039
14/05/18 12,6800 12,7550 -0,74 12,8250 12,5150 1.331.384
11/05/18 12,7750 13,0000 -1,35 13,0300 12,7750 1.158.139
10/05/18 12,9500 12,9550 0,39 13,0900 12,9200 837.464
9/05/18 12,9000 12,8800 0,19 12,9300 12,8100 726.468
7/05/18 12,9200 12,8750 0,74 12,9950 12,8500 732.036
4/05/18 12,8250 12,7600 0,20 12,8250 12,6700 747.881
3/05/18 12,8000 12,8800 -0,66 12,9050 12,7350 813.923
2/05/18 12,8850 12,7500 0,66 12,8900 12,7500 922.791
30/04/18 12,8000 12,8050 0,16 12,8800 12,7350 839.347
27/04/18 12,7800 12,7600 0,35 12,8350 12,7200 722.130
26/04/18 12,7350 12,5850 1,47 12,7700 12,5750 959.881
25/04/18 12,5500 12,5200 -0,24 12,6150 12,5200 818.194
24/04/18 12,5800 12,5200 0,60 12,6600 12,5200 1.009.632
23/04/18 12,5050 12,4200 0,85 12,5500 12,4100 784.889
20/04/18 12,4000 12,3950 0,08 12,4800 12,3300 900.241
19/04/18 12,3900 12,3800 0,08 12,4750 12,3000 917.292
18/04/18 12,3800 12,5200 -0,96 12,5350 12,3500 1.151.245