Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
10/10/17 433,4000 431,1000 0,16 433,4000 431,0500 25
6/10/17 432,5500 429,6500 -0,56 432,5500 429,6500 25
5/10/17 435,0000 435,0000 0,79 435,0000 435,0000 0
4/10/17 431,6000 431,6000 -0,62 431,6000 431,6000 0
2/10/17 434,3000 434,1000 0,20 435,9500 434,1000 16
29/09/17 433,4500 433,4500 0,73 433,4500 433,4500 0
28/09/17 430,3000 430,3000 0,10 430,3000 430,3000 0
27/09/17 429,8500 432,1000 1,92 432,1000 429,8500 5
21/09/17 422,2500 419,7000 -0,89 422,2500 419,7000 78
20/09/17 426,0500 426,0000 0,28 428,1000 426,0000 14
19/09/17 424,8500 424,8500 1,05 424,8500 424,8500 0
18/09/17 420,4500 420,4500 0,26 420,4500 420,4500 0
14/09/17 420,2000 420,2000 0,36 420,2000 420,2000 0
13/09/17 418,7000 418,7000 -0,02 418,7000 418,7000 0
12/09/17 418,8000 418,8000 -0,90 418,8000 418,8000 0
11/09/17 422,6000 421,0000 1,10 422,6000 421,0000 15
8/09/17 418,0000 416,2000 0,00 418,0000 416,2000 20
7/09/17 418,0000 418,0000 0,24 418,0000 418,0000 0
6/09/17 417,0000 417,0000 -0,01 417,0000 417,0000 0
5/09/17 417,0500 417,0500 -0,43 417,0500 417,0500 0
4/09/17 418,8500 418,8500 -0,66 418,8500 418,8500 0
1/09/17 421,6500 421,6500 -0,28 421,6500 421,6500 0
31/08/17 422,8500 422,8500 0,55 422,8500 422,8500 0
30/08/17 420,5500 417,4000 0,79 420,5500 417,4000 50
29/08/17 417,2500 417,2500 0,07 417,2500 417,2500 0
28/08/17 416,9500 419,4500 -0,95 419,4500 416,9500 375
25/08/17 420,9500 421,3000 -0,60 421,6000 420,9500 12
24/08/17 423,5000 425,0500 0,15 425,1000 423,5000 15
22/08/17 426,1000 426,1000 0,84 426,1000 426,1000 0
18/08/17 420,1500 420,1500 -0,18 420,1500 420,1500 0
17/08/17 420,9000 420,9000 0,13 420,9000 420,9000 0
16/08/17 420,3500 420,0000 -0,17 420,3500 420,0000 15
15/08/17 421,0500 420,5000 0,05 421,0500 420,3000 19
14/08/17 420,8500 416,3000 1,09 420,8500 416,3000 5