Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
11/08/17 416,3000 419,0000 -1,00 419,0000 416,3000 100
10/08/17 420,5000 421,0000 -0,58 421,0000 420,5000 15
8/08/17 421,4500 421,4500 0,20 421,4500 421,4500 0
7/08/17 420,6000 420,6000 -0,01 420,6000 420,6000 0
4/08/17 420,6500 416,3500 1,08 420,6500 416,3500 2
2/08/17 415,8000 415,8000 0,14 415,8000 415,8000 0
31/07/17 415,2000 416,5000 -0,17 416,5000 415,2000 4
28/07/17 415,9000 416,7000 -1,71 416,7000 415,9000 3
27/07/17 423,1500 423,4000 -0,05 423,4000 423,1500 24
26/07/17 423,3500 422,0000 0,52 423,3500 422,0000 25
25/07/17 421,1500 423,7000 -0,70 423,7000 421,1500 5
24/07/17 424,1000 424,6500 -0,22 424,7000 423,6500 20
21/07/17 425,0500 427,0000 -0,27 427,0000 425,0500 19
19/07/17 428,0500 428,0500 0,91 428,0500 428,0500 0
18/07/17 424,2000 424,2000 0,05 424,2000 424,2000 0
17/07/17 424,0000 424,0000 0,36 424,0000 424,0000 0
14/07/17 422,5000 422,5000 0,98 422,5000 422,5000 0
11/07/17 418,4000 418,4000 -1,10 418,4000 418,4000 0
10/07/17 423,0500 422,8000 0,48 423,0500 422,8000 95
7/07/17 421,0500 422,4500 -0,12 422,4500 421,0500 10
6/07/17 421,5500 421,5500 -1,16 421,5500 421,5500 0
5/07/17 426,5000 424,7000 -0,14 426,5000 424,7000 14
4/07/17 427,1000 427,4000 -0,35 427,4500 426,3500 170
3/07/17 428,6000 425,7500 1,28 428,6000 425,7500 10
30/06/17 423,2000 423,3000 -1,57 423,3000 423,2000 20
23/06/17 429,9500 432,5000 0,07 432,5000 429,9500 75
20/06/17 432,5000 430,9000 0,58 433,0000 430,9000 74
19/06/17 430,0000 428,9500 2,36 430,0000 428,9500 47
15/06/17 420,1000 421,9500 -0,64 421,9500 420,1000 38
14/06/17 422,8000 425,4000 0,30 425,8500 422,5000 964
12/06/17 421,5500 421,0000 -0,21 421,5500 421,0000 27
9/06/17 422,4500 423,7500 -0,39 424,0000 422,4500 23
8/06/17 424,1000 423,8500 -0,54 425,0500 423,8500 24
7/06/17 426,4000 426,4000 0,57 426,4000 426,4000 10