Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/06/17 424,0000 428,0000 -0,24 428,0000 424,0000 9
2/06/17 425,0000 425,5500 -0,23 425,5500 425,0000 7
31/05/17 426,0000 426,2000 0,19 426,2000 425,6000 106
30/05/17 425,2000 425,0000 -0,19 425,2000 424,7500 30
29/05/17 426,0000 427,5000 -0,47 427,5000 425,9500 76
26/05/17 428,0000 426,0000 1,67 428,0000 426,0000 173
25/05/17 420,9500 426,9000 -0,72 426,9000 420,9500 252
24/05/17 424,0000 424,0500 -0,18 424,0500 424,0000 35
22/05/17 424,7500 419,0000 2,94 424,7500 419,0000 271
18/05/17 412,6000 413,5000 -1,53 414,0000 412,6000 70
16/05/17 419,0000 419,0000 0,36 419,0000 419,0000 57
15/05/17 417,5000 417,5000 1,09 417,5000 417,5000 6
11/05/17 413,0000 413,0000 -0,40 413,0000 413,0000 24
10/05/17 414,6500 413,2000 -0,37 414,6500 413,2000 83
9/05/17 416,2000 416,2000 0,05 416,2000 416,2000 45
8/05/17 416,0000 413,4000 1,09 416,0000 413,4000 139
5/05/17 411,5000 411,1500 0,76 411,5500 411,0000 140
4/05/17 408,4000 409,7000 -0,99 409,7000 408,4000 68
3/05/17 412,5000 406,0000 2,48 412,5000 406,0000 137
2/05/17 402,5000 400,2000 0,62 402,5000 400,1500 247
28/04/17 400,0000 401,5000 -0,67 401,8000 400,0000 192
27/04/17 402,7000 403,9500 -0,64 403,9500 400,3500 175
26/04/17 405,3000 405,3000 0,31 405,3000 405,3000 10
25/04/17 404,0500 404,5000 0,11 404,5000 404,0500 50
20/11/15 522,5000 526,0000 -0,19 526,0000 520,0000 90.763
19/11/15 523,5000 523,5000 0,48 525,0000 521,0000 80.943
14/10/15 481,0000 484,6000 -1,37 486,1000 478,5000 126.221
13/10/15 487,7000 492,4000 -0,99 493,4000 486,6000 103.308
12/10/15 492,6000 495,0000 -0,20 495,2000 490,0000 79.457
31/08/15 522,5000 519,0000 0,67 524,0000 517,5000 79.877
28/08/15 519,0000 523,5000 -0,57 523,5000 516,0000 135.934
27/08/15 522,0000 522,0000 1,85 523,5000 519,0000 201.820
26/08/15 512,5000 517,5000 -1,25 521,5000 510,5000 179.021
25/08/15 519,0000 503,0000 4,28 522,5000 503,0000 305.729