Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/08/15 497,7000 516,5000 -5,20 520,0000 486,5000 463.511
21/08/15 525,0000 531,5000 -2,42 537,0000 525,0000 160.504
20/08/15 538,0000 547,0000 -2,45 548,0000 535,5000 169.867
19/08/15 551,5000 559,0000 -2,48 562,5000 550,5000 137.020
18/08/15 565,5000 559,0000 0,89 568,0000 559,0000 87.384
17/08/15 560,5000 561,5000 0,27 561,5000 556,5000 62.094
14/08/15 559,0000 561,0000 -0,18 563,0000 558,0000 68.632
13/08/15 560,0000 561,0000 0,27 563,5000 558,0000 84.399
12/08/15 558,5000 563,5000 -1,33 563,5000 556,0000 114.596
11/08/15 566,0000 565,5000 0,00 568,5000 563,0000 92.278
10/08/15 566,0000 567,0000 0,18 567,0000 562,0000 66.859
7/08/15 565,0000 569,0000 -0,79 569,0000 561,5000 100.461
6/08/15 569,5000 569,5000 -0,44 571,5000 566,5000 70.683
5/08/15 572,0000 568,5000 0,70 572,0000 567,0000 69.435
4/08/15 568,0000 565,0000 0,35 568,5000 564,5000 71.737
3/08/15 566,0000 560,5000 0,71 566,5000 560,0000 79.443
31/07/15 562,0000 561,0000 0,27 563,5000 557,5000 73.877
30/07/15 560,5000 559,0000 0,45 563,5000 558,5000 100.493
29/07/15 558,0000 556,5000 1,00 563,0000 555,5000 122.405
28/07/15 552,5000 548,5000 1,28 552,5000 545,5000 78.568
27/07/15 545,5000 548,5000 -0,73 549,5000 544,5000 67.817
24/07/15 549,5000 550,5000 -0,36 553,5000 549,5000 58.313
23/07/15 551,5000 554,0000 -0,18 558,5000 551,5000 72.515
22/07/15 552,5000 551,5000 -0,36 553,5000 548,5000 62.454
21/07/15 554,5000 558,0000 -0,63 559,5000 553,0000 72.337
20/07/15 558,0000 558,5000 0,18 561,0000 554,5000 67.990
17/07/15 557,0000 555,5000 0,36 557,5000 551,0000 121.575
16/07/15 555,0000 549,5000 1,09 555,0000 546,5000 118.896
15/07/15 549,0000 546,0000 0,27 549,0000 544,0000 116.399
14/07/15 547,5000 547,5000 0,37 550,0000 545,5000 79.795
13/07/15 545,5000 544,0000 1,02 549,0000 541,5000 109.912
10/07/15 540,0000 536,5000 2,08 541,0000 533,5000 91.563
9/07/15 529,0000 524,5000 1,05 530,0000 522,0000 84.726
8/07/15 523,5000 521,5000 0,58 524,5000 521,0000 104.793