Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
7/07/15 520,5000 526,0000 -0,76 527,5000 520,5000 86.481
6/07/15 524,5000 524,5000 -0,94 530,0000 524,0000 88.594
3/07/15 529,5000 530,5000 -0,47 532,5000 526,5000 80.194
2/07/15 532,0000 525,5000 1,53 533,0000 525,0000 129.827
1/07/15 524,0000 526,0000 0,00 529,0000 523,0000 163.824
30/06/15 524,0000 524,0000 -0,19 528,5000 521,0000 168.332
29/06/15 525,0000 520,0000 -1,50 532,5000 519,5000 141.447
26/06/15 533,0000 535,5000 -0,93 536,0000 530,0000 101.934
25/06/15 538,0000 537,0000 -0,19 539,0000 536,0000 104.296
24/06/15 539,0000 539,5000 -0,28 541,0000 537,0000 128.918
15/06/15 523,5000 525,0000 -1,04 527,5000 523,5000 103.022
5/06/15 530,5000 535,5000 -1,12 538,5000 527,5000 126.043
4/06/15 536,5000 543,5000 -1,65 544,0000 536,5000 150.009
3/06/15 545,5000 543,5000 0,55 546,5000 542,5000 89.482
1/06/15 540,0000 545,5000 -0,83 546,5000 539,0000 107.936
29/05/15 544,5000 552,5000 -1,45 554,0000 544,5000 247.201
28/05/15 552,5000 556,5000 -0,81 558,0000 551,5000 99.613
27/05/15 557,0000 552,0000 1,36 557,0000 550,5000 113.723
18/12/14 532,5000 574,5000 -5,92 579,0000 526,5000 387.377
16/12/14 566,0000 564,5000 0,44 566,0000 553,5000 198.715
15/12/14 563,5000 567,0000 -1,14 575,5000 563,5000 194.666
12/12/14 570,0000 574,0000 -1,47 576,5000 569,0000 120.651
11/12/14 578,5000 568,5000 1,49 578,5000 568,5000 98.913
10/12/14 570,0000 573,0000 -0,44 574,0000 566,0000 90.102
9/12/14 572,5000 580,5000 -2,05 580,5000 568,5000 174.311
5/12/14 585,0000 576,5000 2,01 585,0000 576,0000 94.780
4/12/14 573,5000 574,5000 -0,52 578,0000 571,0000 111.970
3/12/14 576,5000 584,5000 -0,60 585,0000 572,5000 130.949
2/12/14 580,0000 577,5000 0,52 580,0000 574,5000 102.698
1/12/14 577,0000 580,0000 -1,62 583,0000 573,0000 141.813
28/11/14 586,5000 582,5000 0,69 587,5000 581,0000 85.776
27/11/14 582,5000 578,5000 0,60 582,5000 577,5000 80.593
26/11/14 579,0000 580,5000 -0,26 583,0000 577,5000 83.630
25/11/14 580,5000 579,5000 0,00 583,5000 578,0000 99.286