Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/11/14 580,5000 578,5000 0,17 581,0000 577,5000 76.560
21/11/14 579,5000 577,0000 0,96 583,0000 575,0000 144.367
20/11/14 574,0000 573,0000 -0,09 575,5000 568,5000 78.015
19/11/14 574,5000 572,5000 0,00 575,0000 571,5000 112.761
18/11/14 574,5000 570,0000 0,97 574,5000 569,5000 96.657
17/11/14 569,0000 563,5000 0,44 569,0000 561,5000 89.334
14/11/14 566,5000 569,0000 -0,53 571,5000 564,5000 112.362
13/11/14 569,5000 563,5000 1,24 570,0000 562,5000 137.791
12/11/14 562,5000 566,0000 -0,53 566,0000 558,5000 94.661
11/11/14 565,5000 563,5000 0,71 568,5000 561,0000 132.200
10/11/14 561,5000 547,0000 2,65 563,0000 546,0000 200.727
7/11/14 547,0000 560,0000 -2,93 561,0000 546,0000 206.854
6/11/14 563,5000 570,0000 -1,91 570,0000 556,0000 195.031
5/11/14 574,5000 565,0000 2,86 575,0000 563,0000 132.992
4/11/14 558,5000 563,0000 -0,71 566,5000 558,5000 133.852
3/11/14 562,5000 565,0000 -0,71 568,5000 562,5000 130.574
31/10/14 566,5000 562,5000 1,34 566,5000 561,5000 176.267
30/10/14 559,0000 554,5000 1,18 559,0000 550,0000 146.108
29/10/14 552,5000 554,5000 -0,18 557,5000 549,5000 133.629
28/10/14 553,5000 542,0000 2,50 553,5000 542,0000 166.240
27/10/14 540,0000 539,0000 0,47 542,0000 536,5000 96.181
24/10/14 537,5000 535,0000 0,47 537,5000 533,0000 83.567
23/10/14 535,0000 532,5000 0,66 536,0000 528,5000 99.885
22/10/14 531,5000 529,5000 1,33 532,0000 526,5000 135.537
21/10/14 524,5000 519,0000 1,06 526,0000 516,5000 122.061
20/10/14 519,0000 516,5000 0,68 520,0000 514,0000 107.666
17/10/14 515,5000 508,5000 1,58 517,5000 506,5000 152.969
16/10/14 507,5000 515,5000 -1,55 518,5000 500,0000 221.152
15/10/14 515,5000 529,0000 -2,74 529,0000 513,0000 182.982
14/10/14 530,0000 530,0000 -0,28 531,0000 525,0000 121.615
13/10/14 531,5000 532,0000 -0,84 534,0000 529,0000 101.684
10/10/14 536,0000 541,0000 -1,47 543,5000 534,5000 115.814
9/10/14 544,0000 548,0000 0,00 552,0000 542,5000 126.168
8/10/14 544,0000 536,0000 2,06 557,0000 536,0000 279.410