Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
7/10/14 533,0000 534,5000 -0,56 538,0000 530,5000 115.681
6/10/14 536,0000 543,0000 -0,56 543,0000 535,5000 68.534
3/10/14 539,0000 530,0000 1,79 540,5000 528,0000 91.189
2/10/14 529,5000 536,0000 -1,67 539,0000 529,5000 175.618
1/10/14 538,5000 542,0000 -0,74 544,5000 538,0000 87.235
30/09/14 542,5000 541,5000 0,46 543,5000 539,0000 77.869
29/09/14 540,0000 543,0000 -0,37 545,0000 538,5000 74.548
26/09/14 542,0000 540,0000 0,37 543,0000 537,5000 107.642
25/09/14 540,0000 541,0000 0,00 546,0000 538,0000 118.438
24/09/14 540,0000 539,0000 0,37 540,5000 536,0000 77.579
23/09/14 538,0000 538,0000 -0,28 540,5000 536,0000 104.239
22/09/14 539,5000 541,5000 -0,28 543,5000 538,5000 78.154
19/09/14 541,0000 542,5000 0,28 543,5000 539,0000 284.219
18/09/14 539,5000 540,5000 0,65 540,5000 535,5000 142.729
17/09/14 536,0000 532,0000 1,13 537,0000 531,0000 97.265
16/09/14 530,0000 531,5000 -0,09 533,5000 526,0000 84.430
15/09/14 530,5000 528,0000 0,09 533,0000 525,5000 76.784
12/09/14 530,0000 530,0000 0,00 530,5000 527,0000 50.933
11/09/14 530,0000 532,5000 -0,19 532,5000 528,0000 51.946
10/09/14 531,0000 530,5000 -0,09 531,5000 527,0000 62.359
9/09/14 531,5000 531,0000 0,09 534,5000 530,5000 86.115
8/09/14 531,0000 530,5000 0,09 533,5000 530,5000 56.257
5/09/14 530,5000 532,5000 -0,47 534,0000 528,5000 63.419
4/09/14 533,0000 533,5000 -0,09 534,0000 531,0000 67.026
3/09/14 533,5000 532,5000 0,19 535,5000 532,0000 90.983
2/09/14 532,5000 533,0000 -0,09 534,0000 531,5000 78.447
1/09/14 533,0000 532,5000 0,00 534,5000 529,5000 61.539
29/08/14 530,5000 534,5000 -0,66 534,5000 529,5000 51.984
28/08/14 534,0000 534,0000 0,00 535,0000 531,5000 74.111
27/08/14 534,5000 532,0000 0,28 535,5000 532,0000 34.624
26/08/14 533,0000 533,5000 0,09 534,5000 529,5000 108.340
25/08/14 532,5000 535,0000 -0,09 536,5000 532,0000 90.908
22/08/14 533,0000 532,0000 0,00 534,0000 529,0000 89.710
21/08/14 533,0000 527,5000 1,43 534,0000 526,0000 105.043