Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/08/14 525,5000 529,0000 0,19 532,0000 522,5000 105.280
19/08/14 524,5000 523,5000 0,48 525,0000 520,0000 64.391
18/08/14 522,0000 526,0000 -0,19 527,5000 521,0000 77.974
15/08/14 523,0000 522,0000 0,48 528,5000 520,5000 136.412
14/08/14 520,5000 513,5000 1,46 520,5000 512,5000 129.787
13/08/14 513,0000 504,5000 1,68 513,5000 504,0000 96.159
12/08/14 504,5000 503,0000 0,30 504,5000 501,0000 70.545
11/08/14 503,0000 499,0000 0,66 503,5000 497,1000 62.831
8/08/14 499,7000 499,5000 -0,56 502,0000 495,3000 120.995
7/08/14 502,5000 497,2000 1,01 503,5000 494,2000 128.967
6/08/14 497,5000 501,5000 -1,39 505,0000 496,7000 132.295
5/08/14 504,5000 501,5000 0,70 505,5000 500,5000 74.179
4/08/14 501,0000 506,5000 -0,79 506,5000 501,0000 99.069
31/07/14 507,0000 508,5000 -0,29 511,0000 507,0000 17.444
30/07/14 508,5000 509,0000 0,00 512,0000 507,5000 74.849
29/07/14 508,5000 509,0000 0,20 510,0000 507,0000 90.428
28/07/14 507,5000 509,5000 -0,59 510,0000 505,5000 74.687
25/07/14 510,5000 514,5000 -0,68 514,5000 509,5000 65.936
24/07/14 514,0000 513,0000 0,10 515,5000 511,0000 74.912
23/07/14 513,5000 515,0000 -0,48 518,5000 512,0000 87.583
22/07/14 516,0000 513,0000 0,88 517,0000 512,5000 65.942
21/07/14 511,5000 512,0000 -0,10 515,0000 510,5000 54.196
18/07/14 512,0000 511,5000 0,29 514,0000 508,0000 61.649
17/07/14 510,5000 513,5000 -0,49 514,5000 509,5000 64.621
16/07/14 513,0000 512,5000 0,10 516,0000 511,5000 77.967
15/07/14 512,5000 511,0000 -0,10 516,0000 511,0000 75.498
14/07/14 513,0000 506,0000 1,38 513,5000 506,0000 73.170
11/07/14 506,0000 510,5000 -0,69 510,5000 502,5000 105.691
10/07/14 509,5000 514,0000 -1,07 515,0000 505,5000 150.692
9/07/14 515,0000 515,5000 0,10 516,5000 513,0000 64.059
8/07/14 514,5000 520,0000 -0,77 520,5000 514,5000 59.575
7/07/14 518,5000 521,5000 -0,48 522,5000 518,0000 72.202
4/07/14 521,0000 520,5000 0,19 523,0000 520,0000 44.938
3/07/14 520,0000 518,0000 0,58 522,5000 516,5000 80.883