Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
2/07/14 517,0000 523,0000 -1,05 523,0000 516,0000 96.850
1/07/14 522,5000 516,5000 1,36 523,0000 516,5000 141.880
30/06/14 515,5000 519,0000 -0,96 522,5000 512,5000 119.767
27/06/14 520,5000 521,5000 -0,29 524,0000 518,0000 74.058
26/06/14 522,0000 527,5000 -0,85 527,5000 520,5000 120.459
25/06/14 526,5000 528,0000 -0,66 530,5000 525,5000 160.495
24/06/14 530,0000 533,0000 -0,19 533,0000 529,0000 72.704
23/06/14 531,0000 534,0000 -0,47 534,0000 528,5000 54.866
20/06/14 533,5000 534,5000 -0,19 535,5000 532,0000 106.886
19/06/14 534,5000 535,0000 0,47 535,0000 531,5000 52.250
18/06/14 532,0000 532,5000 -0,19 534,0000 531,5000 52.645
17/06/14 533,0000 529,5000 0,38 534,0000 526,5000 83.858
16/06/14 531,0000 530,0000 -0,38 532,5000 527,5000 85.868
13/06/14 533,0000 532,5000 -0,19 533,5000 528,5000 56.406
12/06/14 534,0000 532,0000 0,66 535,5000 530,5000 56.904
11/06/14 530,5000 533,5000 -0,09 533,5000 529,5000 72.549
10/06/14 531,0000 531,0000 0,19 533,0000 529,5000 131.002
6/06/14 530,0000 531,5000 0,00 533,5000 528,0000 83.764
5/06/14 530,0000 530,0000 0,00 533,0000 528,0000 88.354
4/06/14 530,0000 529,0000 0,09 530,5000 527,5000 87.863
3/06/14 529,5000 531,5000 -0,84 533,0000 529,0000 62.676
2/06/14 534,0000 536,0000 0,09 536,0000 532,5000 61.475
30/05/14 533,5000 534,0000 0,00 535,0000 532,0000 102.397
28/05/14 533,5000 542,5000 -1,20 542,5000 530,5000 120.070
27/05/14 540,0000 542,0000 0,09 543,5000 538,0000 45.172
26/05/14 539,5000 535,5000 0,37 540,0000 535,0000 41.786
23/05/14 537,5000 543,5000 -1,19 545,0000 533,5000 83.611
22/05/14 544,0000 543,5000 0,00 546,5000 543,0000 56.886
21/05/14 544,0000 543,5000 -0,46 547,0000 541,0000 69.341
20/05/14 546,5000 545,5000 0,09 548,5000 544,0000 66.103
19/05/14 546,0000 539,0000 0,83 548,0000 538,5000 96.932
16/05/14 541,5000 540,0000 0,09 544,0000 538,0000 128.890
15/05/14 541,0000 536,0000 0,93 544,0000 534,5000 152.491
14/05/14 536,0000 530,5000 0,56 537,0000 530,5000 71.099