Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/05/14 533,0000 535,5000 -0,84 537,5000 531,5000 94.070
12/05/14 537,5000 531,0000 1,32 539,5000 529,0000 82.041
9/05/14 530,5000 524,5000 1,14 530,5000 523,0000 80.552
8/05/14 524,5000 520,0000 -0,47 525,0000 518,0000 184.720
7/05/14 527,0000 536,0000 -1,50 538,0000 524,0000 128.208
6/05/14 535,0000 540,0000 -0,28 541,5000 533,0000 85.525
5/05/14 536,5000 533,5000 0,37 539,0000 529,5000 59.626
2/05/14 534,5000 532,0000 -0,09 540,5000 532,0000 112.773
30/04/14 535,0000 530,0000 0,75 535,0000 530,0000 77.561
29/04/14 531,0000 521,5000 1,72 531,0000 521,0000 86.593
28/04/14 522,0000 520,0000 -0,29 522,5000 519,0000 92.963
25/04/14 523,5000 523,5000 -0,19 525,5000 522,0000 42.149
24/04/14 524,5000 523,0000 0,29 526,5000 523,0000 54.782
23/04/14 523,0000 523,5000 0,00 524,5000 521,5000 50.664
22/04/14 523,0000 524,5000 -0,19 526,0000 521,5000 67.867
17/04/14 524,0000 521,5000 0,48 524,0000 520,5000 67.696
16/04/14 521,5000 518,5000 0,97 521,5000 517,0000 65.771
15/04/14 516,5000 516,5000 -0,19 519,0000 515,0000 59.659
14/04/14 517,5000 515,5000 0,29 517,5000 512,5000 65.942
11/04/14 516,0000 515,0000 -0,48 519,5000 512,5000 100.860
10/04/14 518,5000 517,5000 0,58 520,5000 515,5000 137.512
9/04/14 515,5000 511,5000 -3,19 516,0000 510,0000 165.943
8/04/14 532,5000 530,0000 0,09 533,0000 525,5000 147.994
7/04/14 532,0000 528,0000 0,19 533,5000 526,5000 86.095
4/04/14 531,0000 532,0000 -0,09 537,0000 529,0000 106.558
3/04/14 531,5000 530,0000 0,09 534,0000 527,5000 85.423
2/04/14 531,0000 537,5000 -0,65 537,5000 531,0000 119.132
1/04/14 534,5000 543,0000 -1,57 543,0000 533,5000 111.184
31/03/14 543,0000 543,0000 0,46 543,5000 539,0000 134.271
28/03/14 540,5000 533,5000 0,93 542,5000 533,5000 79.754
27/03/14 535,5000 533,0000 0,28 537,0000 532,0000 68.374
26/03/14 534,0000 529,5000 0,85 536,5000 528,5000 84.217
25/03/14 529,5000 525,5000 0,86 529,5000 525,5000 63.547
24/03/14 525,0000 525,5000 -0,38 529,5000 521,5000 90.328