Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
5/04/19 410,4000 410,4000 -1,11 410,4000 410,4000 100
4/04/19 415,0000 415,0000 -6,21 415,0000 415,0000 30
3/04/19 442,5000 435,9000 0,80 442,5000 435,6000 132
2/04/19 439,0000 438,0000 1,62 439,4000 438,0000 46
1/04/19 432,0000 439,0000 -0,14 439,0000 432,0000 136
29/03/19 432,6000 432,6000 -1,68 432,6000 432,6000 225
27/03/19 439,0000 430,5000 1,86 439,0000 430,5000 110
26/03/19 431,0000 428,7000 -1,15 432,6000 428,7000 99
25/03/19 436,0000 433,1000 1,75 436,0000 433,0000 17
22/03/19 428,5000 430,4000 0,00 430,4000 428,5000 30
21/03/19 428,5000 429,6000 0,82 429,6000 428,5000 31
20/03/19 425,0000 425,0000 0,00 425,0000 425,0000 0
19/03/19 425,0000 425,0000 -0,93 425,0000 425,0000 0
18/03/19 429,0000 426,8000 1,44 429,0000 426,8000 1
15/03/19 422,9000 427,7000 -0,66 427,7000 422,9000 3
14/03/19 425,7000 426,8000 -0,19 426,8000 425,7000 5
13/03/19 426,5000 421,1000 1,55 426,5000 420,6000 46
12/03/19 420,0000 418,6000 -0,90 420,0000 418,6000 11
11/03/19 423,8000 417,2000 -0,05 423,8000 415,6000 63
8/03/19 424,0000 415,8000 3,01 424,0000 415,8000 6
7/03/19 411,6000 411,6000 0,44 411,6000 411,6000 1
6/03/19 409,8000 408,6000 1,19 409,8000 408,6000 3
28/02/19 405,0000 405,0000 -1,17 405,0000 405,0000 4
27/02/19 409,8000 409,8000 1,39 409,8000 409,8000 50
26/02/19 404,2000 404,2000 0,92 404,2000 404,2000 50
21/02/19 400,5000 400,5000 -0,12 400,5000 400,5000 50
20/02/19 401,0000 401,0000 1,29 401,0000 401,0000 10
19/02/19 395,9000 398,2000 0,00 398,2000 395,9000 5
18/02/19 395,9000 395,9000 0,00 395,9000 395,9000 0
15/02/19 395,9000 395,8000 0,00 395,9000 392,6000 102
14/02/19 395,9000 395,2000 0,00 395,9000 393,0000 9
13/02/19 395,9000 394,4000 0,74 395,9000 394,4000 24
12/02/19 393,0000 391,8000 0,00 393,0000 390,0000 12
11/02/19 393,0000 397,0000 0,00 397,1000 393,0000 282