SWISSCOM N [SCMN]

Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Página 20 de 75
— 34 Elementos por página.
Mostrando el intervalo 647 - 680 de 2.521 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
21/03/14 527,0000 524,5000 0,76 529,0000 523,0000 187.492
20/03/14 523,0000 522,0000 -0,10 523,0000 518,0000 95.995
19/03/14 523,5000 522,5000 0,38 525,0000 521,5000 50.926
18/03/14 521,5000 517,5000 0,38 525,0000 516,0000 70.483
17/03/14 519,5000 510,0000 1,46 522,5000 510,0000 132.091
14/03/14 512,0000 508,0000 -0,19 515,0000 508,0000 106.649
13/03/14 513,0000 522,5000 -1,63 523,0000 513,0000 121.484
12/03/14 521,5000 518,0000 0,29 522,5000 517,5000 109.213
11/03/14 520,0000 523,0000 -0,38 523,5000 517,0000 48.522
10/03/14 522,0000 519,5000 0,29 522,5000 517,5000 57.785
7/03/14 520,5000 525,0000 -0,67 525,0000 519,5000 66.131
6/03/14 522,5000 524,5000 0,19 526,5000 520,5000 37.700
5/03/14 522,0000 519,5000 0,38 525,0000 518,0000 40.599
4/03/14 520,0000 512,0000 1,86 520,0000 512,0000 50.636
3/03/14 510,5000 515,5000 -2,02 517,0000 509,5000 75.032
28/02/14 521,0000 516,5000 0,58 522,5000 515,5000 102.093
27/02/14 518,0000 516,0000 -0,67 518,0000 512,5000 75.162
26/02/14 521,5000 522,0000 -0,19 523,5000 517,0000 79.599
25/02/14 522,5000 521,0000 0,29 522,5000 518,0000 47.419
24/02/14 521,0000 516,0000 0,97 522,0000 514,0000 68.520
21/02/14 516,0000 519,0000 -0,10 519,0000 513,5000 102.429
20/02/14 516,5000 516,5000 -0,10 517,0000 513,5000 165.392
19/02/14 517,0000 515,5000 0,29 519,5000 514,5000 101.577
18/02/14 515,5000 506,5000 1,68 515,5000 506,5000 88.470
17/02/14 507,0000 504,5000 0,30 508,0000 504,0000 56.404
14/02/14 505,5000 507,0000 -0,20 508,0000 504,5000 66.700
13/02/14 506,5000 506,0000 0,30 506,5000 503,0000 66.015
12/02/14 505,0000 505,0000 0,30 510,0000 504,5000 121.275
11/02/14 503,5000 502,0000 0,50 503,5000 499,8000 104.164
10/02/14 501,0000 500,0000 0,00 501,5000 496,0000 117.271
7/02/14 501,0000 500,5000 0,20 504,0000 497,6000 120.732
6/02/14 500,0000 496,4000 1,01 509,0000 493,8000 174.733
5/02/14 495,0000 490,5000 0,71 498,7000 489,5000 151.060
4/02/14 491,5000 491,0000 -0,10 492,8000 488,5000 154.837
Página 20 de 75
— 34 Elementos por página.
Mostrando el intervalo 647 - 680 de 2.521 resultados.