SWISSCOM N [SCMN]

Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Página 21 de 75
— 34 Elementos por página.
Mostrando el intervalo 681 - 714 de 2.521 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
3/02/14 492,0000 498,0000 -1,34 500,0000 491,9000 141.376
31/01/14 498,7000 496,8000 0,16 498,7000 491,1000 218.930
30/01/14 497,9000 493,0000 0,79 498,9000 491,0000 148.798
29/01/14 494,0000 497,9000 -0,28 501,0000 492,6000 180.476
28/01/14 495,4000 493,4000 0,63 498,5000 491,8000 141.281
27/01/14 492,3000 491,1000 -0,32 495,2000 485,7000 141.421
24/01/14 493,9000 496,5000 -0,26 498,2000 491,1000 164.106
23/01/14 495,2000 496,3000 -0,50 502,0000 493,1000 98.872
22/01/14 497,7000 497,0000 1,80 503,0000 496,2000 170.894
21/01/14 488,9000 492,3000 -0,18 492,5000 487,0000 107.185
20/01/14 489,8000 492,4000 -0,45 493,0000 489,0000 73.078
17/01/14 492,0000 489,1000 0,86 492,2000 487,1000 145.650
16/01/14 487,8000 494,5000 -0,85 495,8000 485,5000 134.014
15/01/14 492,0000 489,7000 0,76 493,6000 487,8000 131.112
14/01/14 488,3000 476,6000 2,11 488,3000 476,3000 182.788
13/01/14 478,2000 479,5000 0,06 479,5000 477,2000 78.781
10/01/14 477,9000 475,0000 0,91 479,0000 472,6000 117.564
9/01/14 473,6000 476,4000 -0,44 477,1000 472,8000 82.524
8/01/14 475,7000 475,0000 0,25 476,0000 473,5000 97.583
7/01/14 474,5000 470,7000 0,68 477,9000 470,7000 161.530
6/01/14 471,3000 472,2000 -0,11 473,0000 470,5000 72.351
3/01/14 471,8000 467,5000 0,19 473,4000 467,5000 102.244
30/12/13 470,9000 473,5000 -0,34 473,5000 468,5000 75.545
27/12/13 472,5000 468,4000 1,07 473,5000 468,4000 58.900
23/12/13 467,5000 466,2000 0,21 469,8000 464,4000 64.351
20/12/13 466,5000 466,3000 -0,26 468,4000 464,4000 189.610
19/12/13 467,7000 462,3000 2,01 469,3000 462,3000 139.095
18/12/13 458,5000 457,9000 0,26 462,6000 456,9000 172.071
17/12/13 457,3000 452,9000 0,95 457,9000 452,4000 157.508
16/12/13 453,0000 450,1000 0,55 454,1000 447,6000 111.851
13/12/13 450,5000 453,9000 -0,88 454,6000 450,5000 95.174
12/12/13 454,5000 453,9000 0,09 456,1000 452,7000 136.912
11/12/13 454,1000 450,5000 0,53 455,2000 450,4000 113.613
10/12/13 451,7000 453,0000 -0,26 454,5000 450,7000 105.536
Página 21 de 75
— 34 Elementos por página.
Mostrando el intervalo 681 - 714 de 2.521 resultados.