Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
8/02/19 393,0000 395,9000 -3,18 397,5000 391,6000 15
5/02/19 405,9000 402,9000 -0,51 405,9000 402,9000 12
4/02/19 408,0000 408,0000 -2,56 408,0000 408,0000 10
1/02/19 418,7000 418,7000 -2,63 418,7000 418,7000 3
31/01/19 430,0000 425,1000 0,75 430,0000 425,0000 43
30/01/19 426,8000 425,0000 -0,74 426,8000 425,0000 7
29/01/19 430,0000 429,8000 0,00 430,1000 429,8000 5
28/01/19 430,0000 430,0000 0,07 430,0000 430,0000 3
25/01/19 429,7000 430,4000 -0,90 430,4000 429,7000 3
24/01/19 433,6000 433,6000 0,37 433,6000 433,6000 1
23/01/19 432,0000 431,4000 0,65 432,0000 431,4000 15
22/01/19 429,2000 429,2000 -1,33 429,2000 429,2000 3
21/01/19 435,0000 427,7000 2,02 435,0000 427,7000 14
15/01/19 426,4000 426,5000 0,47 426,5000 426,4000 9
9/01/19 424,4000 424,4000 -1,30 424,4000 424,4000 1
7/01/19 430,0000 430,0000 0,61 430,0000 430,0000 10
4/01/19 427,4000 424,7000 0,28 427,4000 424,7000 100
2/01/19 430,0000 417,0000 6,17 430,0000 417,0000 10
27/12/18 405,0000 412,3000 -3,20 412,3000 405,0000 25
21/12/18 418,4000 413,4000 -1,23 419,1000 413,4000 261
17/12/18 423,6000 423,0000 1,46 423,6000 423,0000 831
14/12/18 417,5000 417,5000 0,00 417,5000 417,5000 0
13/12/18 417,5000 425,8000 -2,29 425,8000 417,5000 250
11/12/18 417,5000 417,5000 0,00 417,5000 417,5000 0
10/12/18 417,5000 421,8000 0,00 421,8000 417,5000 79
7/12/18 417,5000 417,5000 0,00 417,5000 417,5000 0
6/12/18 417,5000 417,5000 0,00 417,5000 417,5000 0
5/12/18 417,5000 417,5000 0,00 417,5000 417,5000 0
4/12/18 417,5000 422,4000 0,00 422,4000 417,5000 557
3/12/18 417,5000 426,4000 -1,42 426,4000 417,5000 871
29/11/18 423,5000 422,3000 0,00 423,5000 422,3000 5
28/11/18 423,5000 423,5000 2,20 423,5000 423,5000 0
26/11/18 414,4000 414,7000 2,35 416,3000 414,4000 38
22/11/18 404,9000 407,2000 -0,61 407,2000 404,9000 831