Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
21/11/18 407,4000 406,9000 0,32 407,4000 406,9000 70
20/11/18 406,1000 406,1000 -0,12 406,1000 406,1000 70
19/11/18 406,6000 406,8000 0,67 406,8000 405,9000 57
16/11/18 403,9000 403,9000 0,12 403,9000 403,9000 1
15/11/18 403,4000 403,4000 -0,62 403,4000 403,4000 3
14/11/18 405,9000 408,4000 -0,07 408,4000 405,9000 51
12/11/18 406,2000 407,7000 0,69 407,7000 405,5000 200
8/11/18 403,4000 403,8000 0,52 403,8000 403,4000 8
7/11/18 401,3000 401,4000 1,08 401,4000 401,3000 46
6/11/18 397,0000 397,0000 0,00 397,0000 397,0000 30
5/11/18 397,0000 401,6000 0,00 401,6000 397,0000 32
2/11/18 397,0000 400,1000 0,00 400,1000 397,0000 55
1/11/18 397,0000 400,2000 0,51 400,2000 397,0000 15
29/10/18 395,0000 391,8000 1,91 395,0000 391,6000 33
26/10/18 387,6000 387,6000 -0,44 387,6000 387,6000 20
25/10/18 389,3000 387,2000 -0,74 389,4000 387,2000 135
24/10/18 392,2000 392,2000 1,74 392,2000 392,2000 40
23/10/18 385,5000 385,5000 -2,16 385,5000 385,5000 100
19/10/18 394,0000 393,1000 1,81 394,1000 393,1000 70
18/10/18 387,0000 387,0000 0,00 387,0000 387,0000 0
17/10/18 387,0000 392,3000 3,20 392,3000 387,0000 330
16/10/18 375,0000 375,0000 1,35 375,0000 375,0000 0
15/10/18 370,0000 370,0000 -1,33 370,0000 370,0000 0
11/10/18 378,6000 378,6000 -1,33 378,6000 378,6000 2
10/10/18 383,7000 384,3000 2,32 384,4000 383,7000 316
9/10/18 375,0000 375,0000 0,00 375,0000 375,0000 34
8/10/18 375,0000 379,8000 -3,23 379,8000 375,0000 107
5/10/18 387,5000 380,6000 1,97 387,5000 380,6000 308
4/10/18 380,0000 380,0000 -2,56 380,0000 380,0000 1
2/10/18 390,0000 387,6000 0,00 390,0000 387,6000 15
1/10/18 390,0000 391,0000 0,00 391,0000 390,0000 190
28/09/18 390,0000 390,0000 0,00 390,0000 390,0000 0
27/09/18 390,0000 390,0000 -1,27 390,0000 390,0000 0
26/09/18 395,0000 392,4000 1,28 395,0000 392,4000 105