Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
25/09/18 390,0000 391,9000 0,00 391,9000 390,0000 120
24/09/18 390,0000 390,0000 0,00 390,0000 390,0000 0
20/09/18 390,0000 393,2000 0,00 393,4000 390,0000 395
18/09/18 390,0000 390,0000 0,00 390,0000 390,0000 0
17/09/18 390,0000 389,4000 0,91 393,0000 389,4000 77
14/09/18 386,5000 389,9000 0,00 389,9000 386,5000 7
13/09/18 386,5000 388,6000 0,00 388,6000 386,5000 25
12/09/18 386,5000 389,4000 0,00 389,9000 386,5000 81
11/09/18 386,5000 385,0000 0,00 386,5000 385,0000 96
10/09/18 386,5000 389,0000 0,65 389,0000 386,5000 5
7/09/18 384,0000 383,8000 0,00 384,0000 383,8000 10
6/09/18 384,0000 380,0000 -0,65 385,2000 380,0000 385
5/09/18 386,5000 381,9000 0,65 386,5000 381,9000 5
4/09/18 384,0000 384,0000 -1,16 384,0000 382,0000 14
3/09/18 388,5000 384,7000 0,26 388,5000 383,6000 301
31/08/18 387,5000 387,5000 0,13 387,5000 387,5000 0
30/08/18 387,0000 385,0000 0,16 387,0000 384,0000 131
27/08/18 389,5000 388,1000 -2,01 389,5000 388,1000 70
24/08/18 397,5000 391,3000 0,00 397,5000 391,3000 290
23/08/18 397,5000 392,8000 1,04 397,5000 392,8000 8
21/08/18 397,5000 397,5000 0,00 397,5000 397,5000 0
20/08/18 397,5000 397,5000 0,00 397,5000 397,5000 0
17/08/18 397,5000 397,5000 0,00 397,5000 397,5000 0
16/08/18 397,5000 403,6000 0,00 404,7000 397,5000 562
15/08/18 397,5000 397,5000 0,00 397,5000 397,5000 0
14/08/18 397,5000 397,5000 -1,00 397,5000 397,5000 0
13/08/18 401,5000 407,3000 0,00 407,3000 401,5000 16
10/08/18 401,5000 407,0000 0,00 407,2000 401,5000 200
9/08/18 401,5000 404,3000 0,00 404,3000 401,5000 8
8/08/18 401,5000 404,5000 -2,31 404,5000 401,5000 20
7/08/18 411,0000 406,5000 0,00 411,0000 406,5000 282
6/08/18 411,0000 404,1000 2,37 411,0000 404,1000 10
2/08/18 401,5000 401,5000 -0,30 401,5000 401,5000 0
1/08/18 402,7000 404,0000 -0,93 404,9000 400,1000 465